Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safety Ins Group Inc (NQ: SAFT )

82.05 -0.10 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 13.14 13.44 12.98 13.44 72,413 +0.00(+0.04%)
Nov 29, 2004 13.69 13.69 13.23 13.44 120,075 -0.10(-0.76%)
Nov 26, 2004 13.44 13.54 13.35 13.54 9,614 +0.22(+1.69%)
Nov 24, 2004 13.49 13.57 13.28 13.32 39,888 -0.13(-0.95%)
Nov 23, 2004 12.91 13.45 12.89 13.44 130,917 +0.58(+4.52%)
Nov 22, 2004 12.37 12.91 12.35 12.86 95,119 +0.61(+4.95%)
Nov 19, 2004 12.13 12.33 12.01 12.26 73,027 +0.01(+0.12%)
Nov 18, 2004 12.21 12.33 12.14 12.24 63,617 +0.12(+0.97%)
Nov 17, 2004 12.22 12.36 12.07 12.12 159,760 -0.06(-0.48%)
Nov 16, 2004 12.21 12.27 11.98 12.18 81,618 -0.02(-0.16%)
Nov 15, 2004 12.47 12.51 12.05 12.20 210,490 -0.25(-2.04%)
Nov 12, 2004 12.42 12.47 12.34 12.46 139,508 +0.02(+0.20%)
Nov 11, 2004 12.42 12.47 12.37 12.43 133,372 -0.00(-0.04%)
Nov 10, 2004 12.39 12.47 12.22 12.44 78,755 +0.02(+0.16%)
Nov 09, 2004 12.29 12.47 12.29 12.42 81,209 +0.24(+1.97%)
Nov 08, 2004 11.90 12.29 11.90 12.18 73,436 +0.45(+3.88%)
Nov 05, 2004 11.73 11.95 11.59 11.72 96,347 +0.12(+1.05%)
Nov 04, 2004 11.37 11.71 11.02 11.60 64,640 +0.23(+2.06%)
Nov 03, 2004 11.19 11.37 11.10 11.37 49,503 +0.23(+2.08%)
Nov 02, 2004 10.71 11.34 10.71 11.13 37,025 +0.11(+1.01%)
Nov 01, 2004 10.88 11.15 10.78 11.02 23,728 +0.02(+0.18%)
Oct 29, 2004 10.96 11.24 10.90 11.00 46,639 -0.09(-0.84%)
Oct 28, 2004 11.05 11.39 10.75 11.10 132,144 -0.07(-0.61%)
Oct 27, 2004 10.82 11.19 10.75 11.17 37,434 +0.36(+3.35%)
Oct 26, 2004 10.40 10.80 10.40 10.80 23,115 +0.12(+1.14%)
Oct 25, 2004 10.23 10.71 10.05 10.68 60,753 +0.25(+2.39%)
Oct 22, 2004 10.72 10.75 10.18 10.43 18,819 -0.29(-2.69%)
Oct 21, 2004 10.35 10.74 10.35 10.72 22,706 +0.25(+2.38%)
Oct 20, 2004 10.53 10.59 10.22 10.47 19,842 +0.01(+0.09%)
Oct 19, 2004 10.61 10.71 10.35 10.46 28,842 -0.30(-2.82%)
Oct 18, 2004 10.51 10.77 10.51 10.76 6,545 +0.02(+0.23%)
Oct 15, 2004 10.39 10.78 10.09 10.74 45,821 +0.22(+2.14%)
Oct 14, 2004 10.53 10.69 10.37 10.52 45,412 -0.14(-1.33%)
Oct 13, 2004 10.83 10.92 10.52 10.66 7,568 -0.29(-2.63%)
Oct 12, 2004 10.86 10.96 10.76 10.95 18,819 -0.02(-0.22%)
Oct 11, 2004 10.96 11.02 10.70 10.97 56,049 -0.01(-0.13%)
Oct 08, 2004 10.51 10.99 10.51 10.98 19,023 +0.04(+0.40%)
Oct 07, 2004 10.95 11.11 10.53 10.94 97,574 -0.16(-1.41%)
Oct 06, 2004 11.19 11.19 10.62 11.10 34,161 -0.01(-0.09%)
Oct 05, 2004 10.87 11.19 10.87 11.11 32,115 -0.09(-0.79%)
Oct 04, 2004 11.12 11.19 10.91 11.19 64,435 +0.00(+0.00%)
Oct 01, 2004 10.62 11.19 10.62 11.19 59,526 +0.33(+3.01%)
Sep 30, 2004 10.26 10.87 10.25 10.87 61,163 +0.61(+5.91%)
Sep 29, 2004 10.29 10.31 10.16 10.26 17,182 -0.02(-0.24%)
Sep 28, 2004 10.03 10.29 10.02 10.29 16,569 +0.09(+0.91%)
Sep 27, 2004 9.982 10.40 9.978 10.19 25,365 -0.20(-1.93%)
Sep 24, 2004 10.14 10.51 10.04 10.39 31,706 +0.10(+1.00%)
Sep 23, 2004 10.51 10.51 9.924 10.29 30,888 -0.23(-2.23%)
Sep 22, 2004 10.42 10.68 10.27 10.53 72,822 -0.19(-1.78%)
Sep 21, 2004 10.64 10.74 10.35 10.72 15,751 +0.18(+1.72%)
Sep 20, 2004 11.19 11.19 10.53 10.53 26,592 -0.13(-1.24%)
Sep 17, 2004 11.14 11.14 10.67 10.67 59,322 -0.09(-0.82%)
Sep 16, 2004 10.75 10.83 10.66 10.75 15,341 +0.01(+0.09%)
Sep 15, 2004 10.75 10.81 10.68 10.75 37,843 -0.00(-0.05%)
Sep 14, 2004 10.73 10.90 10.27 10.75 39,479 +0.02(+0.18%)
Sep 13, 2004 10.95 11.09 10.46 10.73 76,300 -0.02(-0.23%)
Sep 10, 2004 10.88 10.95 10.39 10.75 18,645 +0.04(+0.41%)
Sep 09, 2004 10.75 10.87 10.22 10.71 54,821 -0.04(-0.41%)
Sep 08, 2004 10.75 10.78 10.47 10.75 61,367 +0.06(+0.55%)
Sep 07, 2004 9.899 10.75 9.782 10.70 70,777 +0.17(+1.58%)
Sep 03, 2004 9.562 10.82 9.562 10.53 178,988 +0.17(+1.65%)
Sep 02, 2004 10.17 10.36 9.547 10.36 50,116 +0.30(+2.96%)
Sep 01, 2004 10.41 11.07 9.987 10.06 88,164 -0.39(-3.70%)
Aug 31, 2004 10.46 10.54 10.31 10.45 30,274 -0.01(-0.14%)
Aug 30, 2004 10.65 10.70 10.34 10.46 9,614 -0.29(-2.73%)
Aug 27, 2004 10.36 10.97 10.36 10.75 26,183 +0.14(+1.34%)
Aug 26, 2004 10.75 10.75 10.47 10.61 31,502 -0.14(-1.32%)
Aug 25, 2004 10.75 10.97 10.03 10.75 26,388 +0.12(+1.15%)
Aug 24, 2004 10.92 10.95 10.58 10.63 24,547 +0.19(+1.78%)
Aug 23, 2004 10.76 10.97 10.26 10.45 64,640 -0.52(-4.73%)
Aug 20, 2004 10.65 10.99 10.62 10.97 18,819 +0.21(+1.95%)
Aug 19, 2004 10.67 10.97 10.65 10.75 70,981 +0.00(+0.00%)
Aug 18, 2004 10.43 10.91 10.43 10.75 51,139 +0.05(+0.46%)
Aug 17, 2004 10.27 10.88 10.27 10.71 64,435 -0.05(-0.45%)
Aug 16, 2004 10.32 10.75 10.29 10.75 42,957 +0.52(+5.06%)
Aug 13, 2004 10.29 10.44 10.16 10.24 22,092 -0.05(-0.48%)
Aug 12, 2004 9.821 10.36 9.821 10.29 36,002 -0.14(-1.36%)
Aug 11, 2004 9.846 10.46 9.846 10.43 53,798 +0.04(+0.42%)
Aug 10, 2004 9.626 10.39 9.626 10.38 36,002 +0.34(+3.41%)
Aug 09, 2004 9.679 10.05 9.601 10.04 123,348 +0.36(+3.74%)
Aug 06, 2004 9.826 10.20 9.660 9.679 71,800 -0.29(-2.94%)
Aug 05, 2004 9.826 10.31 9.826 9.973 91,846 +0.01(+0.15%)
Aug 04, 2004 9.797 10.22 9.674 9.958 37,025 +0.21(+2.11%)
Aug 03, 2004 9.811 10.00 9.723 9.753 36,620 -0.00(-0.05%)
Aug 02, 2004 10.11 10.15 9.630 9.758 58,299 -0.20(-1.96%)
Jul 30, 2004 9.870 10.08 9.802 9.953 36,820 -0.01(-0.10%)
Jul 29, 2004 10.23 10.50 9.826 9.963 29,865 +0.10(+0.99%)
Jul 28, 2004 9.396 10.11 9.327 9.865 39,684 +0.31(+3.28%)
Jul 27, 2004 9.396 9.821 9.288 9.552 33,956 +0.09(+0.98%)
Jul 26, 2004 9.821 10.01 9.459 9.459 31,092 -0.45(-4.59%)
Jul 23, 2004 10.58 10.65 9.914 9.914 33,343 +0.08(+0.80%)
Jul 22, 2004 10.00 10.00 9.782 9.836 12,068 -0.21(-2.09%)
Jul 21, 2004 10.17 10.42 10.05 10.05 74,459 -0.39(-3.75%)
Jul 20, 2004 10.51 10.51 10.09 10.44 177,966 +0.32(+3.14%)
Jul 19, 2004 10.51 10.51 9.850 10.12 67,913 +0.34(+3.45%)
Jul 16, 2004 9.860 10.22 9.777 9.782 23,524 -0.19(-1.86%)
Jul 15, 2004 9.855 9.973 9.660 9.968 24,956 +0.06(+0.59%)
Jul 14, 2004 9.738 9.968 9.738 9.909 70,777 -0.01(-0.10%)
Jul 13, 2004 9.865 10.02 9.782 9.919 28,024 +0.04(+0.40%)
Jul 12, 2004 9.797 10.20 9.797 9.880 15,137 +0.05(+0.55%)
Jul 09, 2004 9.841 10.04 9.758 9.826 6,545 +0.00(+0.00%)
Jul 08, 2004 10.09 10.09 9.826 9.826 18,410 -0.24(-2.38%)
Jul 07, 2004 10.21 10.21 10.03 10.07 19,842 -0.14(-1.39%)
Jul 06, 2004 10.36 10.36 10.05 10.21 68,527 -0.06(-0.57%)
Jul 02, 2004 10.18 10.40 10.18 10.27 57,890 +0.08(+0.82%)
Jul 01, 2004 10.47 10.47 10.05 10.18 163,033 -0.29(-2.75%)
Jun 30, 2004 10.14 10.49 10.10 10.47 31,092 +0.34(+3.33%)
Jun 29, 2004 9.870 10.21 9.777 10.13 53,798 +0.35(+3.60%)
Jun 28, 2004 9.635 9.870 9.533 9.782 16,978 -0.29(-2.91%)
Jun 25, 2004 9.660 10.08 9.293 10.08 110,461 +0.18(+1.78%)
Jun 24, 2004 9.777 9.924 8.878 9.899 20,455 +0.05(+0.50%)
Jun 23, 2004 9.454 9.850 9.454 9.850 21,274 +0.08(+0.80%)
Jun 22, 2004 9.210 9.772 9.210 9.772 10,227 +0.16(+1.68%)
Jun 21, 2004 8.931 9.611 8.922 9.611 14,523 +0.63(+7.02%)
Jun 18, 2004 8.912 9.142 8.785 8.980 108,006 -0.07(-0.76%)
Jun 17, 2004 9.396 9.401 9.049 9.049 8,796 -0.19(-2.01%)
Jun 16, 2004 9.264 9.381 9.151 9.235 34,365 -0.03(-0.32%)
Jun 15, 2004 9.528 9.528 9.059 9.264 78,345 -0.12(-1.25%)
Jun 14, 2004 9.572 9.792 9.332 9.381 61,572 -0.26(-2.69%)
Jun 10, 2004 9.704 9.733 9.386 9.640 32,320 +0.25(+2.71%)
Jun 09, 2004 9.767 9.846 9.386 9.386 28,638 -0.39(-4.00%)
Jun 08, 2004 9.777 10.14 9.733 9.777 77,936 +0.00(+0.00%)
Jun 07, 2004 9.802 9.802 9.723 9.777 32,524 +0.05(+0.50%)
Jun 04, 2004 9.797 9.802 9.528 9.728 7,159 +0.01(+0.15%)
Jun 03, 2004 9.753 9.860 9.635 9.714 65,254 -0.09(-0.95%)
Jun 02, 2004 9.748 10.10 9.748 9.806 10,637 +0.00(+0.00%)
Jun 01, 2004 9.806 9.894 9.596 9.806 14,728 +0.22(+2.24%)
May 28, 2004 9.792 9.850 9.538 9.591 15,955 -0.21(-2.14%)
May 27, 2004 9.655 9.865 9.655 9.802 21,069 +0.14(+1.47%)
May 26, 2004 9.772 10.21 9.650 9.660 37,025 -0.17(-1.69%)
May 25, 2004 9.772 10.12 9.611 9.826 47,457 +0.06(+0.60%)
May 24, 2004 9.303 10.11 9.303 9.767 28,638 -0.03(-0.35%)
May 21, 2004 10.40 10.40 9.293 9.802 20,046 +0.39(+4.10%)
May 20, 2004 9.919 9.997 9.274 9.415 19,842 -0.29(-3.02%)
May 19, 2004 10.27 10.27 9.596 9.709 19,023 -0.31(-3.07%)
May 18, 2004 9.252 10.17 9.252 10.02 79,164 +0.54(+5.67%)
May 17, 2004 9.655 9.655 9.283 9.479 20,660 +0.08(+0.88%)
May 14, 2004 9.367 9.748 9.195 9.396 25,569 +0.02(+0.26%)
May 13, 2004 9.396 9.562 9.264 9.371 5,727 -0.24(-2.49%)
May 12, 2004 9.166 9.630 8.946 9.611 19,433 +0.22(+2.29%)
May 11, 2004 8.912 9.464 8.912 9.396 25,774 +0.22(+2.34%)
May 10, 2004 9.367 9.674 9.044 9.181 31,092 -0.21(-2.19%)
May 07, 2004 9.743 9.777 9.386 9.386 20,455 -0.27(-2.83%)
May 06, 2004 9.733 9.777 9.640 9.660 34,161 -0.14(-1.40%)
May 05, 2004 10.44 10.44 9.753 9.797 43,775 -0.31(-3.05%)
May 04, 2004 10.43 10.43 10.10 10.10 24,751 -0.35(-3.37%)
May 03, 2004 11.02 11.02 10.43 10.46 42,139 -0.14(-1.34%)
Apr 30, 2004 10.77 10.77 10.53 10.60 46,639 -0.12(-1.14%)
Apr 29, 2004 10.75 10.80 10.70 10.72 45,821 -0.03(-0.32%)
Apr 28, 2004 10.57 10.77 10.53 10.75 40,911 +0.08(+0.78%)
Apr 27, 2004 10.05 10.67 9.924 10.67 48,071 +0.62(+6.18%)
Apr 26, 2004 10.27 10.59 9.855 10.05 35,797 -0.43(-4.06%)
Apr 23, 2004 10.55 10.56 10.44 10.48 29,251 -0.11(-1.02%)
Apr 22, 2004 10.26 10.63 10.17 10.58 63,208 +0.46(+4.59%)
Apr 21, 2004 9.973 10.40 9.943 10.12 73,641 +0.06(+0.58%)
Apr 20, 2004 10.55 10.55 10.06 10.06 64,435 -0.33(-3.15%)
Apr 19, 2004 10.46 10.61 10.39 10.39 140,122 -0.12(-1.16%)
Apr 16, 2004 10.75 10.78 10.45 10.51 104,324 -0.05(-0.51%)
Apr 15, 2004 10.37 10.57 10.32 10.56 22,706 +0.20(+1.93%)
Apr 14, 2004 10.34 10.37 10.22 10.36 41,729 +0.08(+0.76%)
Apr 13, 2004 10.15 10.34 10.07 10.29 117,212 +0.13(+1.30%)
Apr 12, 2004 10.14 10.31 9.914 10.15 19,637 +0.05(+0.53%)
Apr 08, 2004 10.02 10.14 10.02 10.10 7,568 +0.00(+0.05%)
Apr 07, 2004 9.762 10.12 9.738 10.09 85,300 +0.25(+2.53%)
Apr 06, 2004 9.767 9.968 9.726 9.846 95,528 +0.07(+0.70%)
Apr 05, 2004 9.797 9.850 9.758 9.777 134,804 +0.00(+0.00%)
Apr 02, 2004 9.777 9.865 9.670 9.777 68,731 +0.21(+2.15%)
Apr 01, 2004 9.049 9.733 9.049 9.572 23,319 +0.30(+3.27%)
Mar 31, 2004 8.975 9.308 8.966 9.269 108,211 +0.20(+2.21%)
Mar 30, 2004 9.107 9.107 8.956 9.068 106,165 -0.04(-0.43%)
Mar 29, 2004 8.863 9.142 8.809 9.107 117,007 +0.03(+0.32%)
Mar 26, 2004 8.951 9.088 8.804 9.078 69,959 +0.03(+0.38%)
Mar 25, 2004 8.809 9.103 8.804 9.044 76,095 +0.10(+1.09%)
Mar 24, 2004 8.902 9.088 8.775 8.946 55,230 +0.05(+0.55%)
Mar 23, 2004 8.672 9.059 8.672 8.897 7,773 +0.31(+3.64%)
Mar 22, 2004 8.858 8.858 8.584 8.584 45,616 -0.22(-2.50%)
Mar 19, 2004 9.093 9.093 8.707 8.804 90,210 -0.07(-0.83%)
Mar 18, 2004 9.142 9.142 8.799 8.878 33,343 -0.05(-0.55%)
Mar 17, 2004 9.063 9.112 8.927 8.927 25,569 -0.08(-0.92%)
Mar 16, 2004 9.645 9.645 8.927 9.010 32,524 -0.22(-2.38%)
Mar 15, 2004 9.142 9.899 9.063 9.230 114,552 +0.09(+0.96%)
Mar 12, 2004 8.995 9.215 8.995 9.142 148,305 +0.15(+1.63%)
Mar 11, 2004 9.173 9.215 8.975 8.995 56,458 -0.07(-0.76%)
Mar 10, 2004 9.049 9.210 9.015 9.063 75,277 -0.07(-0.80%)
Mar 09, 2004 9.313 9.406 9.137 9.137 38,661 -0.03(-0.32%)
Mar 08, 2004 9.582 9.582 9.166 9.166 6,545 +0.13(+1.46%)
Mar 05, 2004 9.235 9.543 9.034 9.034 2,863 -0.21(-2.22%)
Mar 04, 2004 9.044 9.239 9.015 9.239 9,614 +0.20(+2.16%)
Mar 03, 2004 9.220 9.225 9.044 9.044 20,864 -0.17(-1.86%)
Mar 02, 2004 9.252 9.826 9.215 9.215 15,955 -0.30(-3.18%)
Mar 01, 2004 9.371 9.543 9.288 9.518 22,092 +0.13(+1.41%)
Feb 27, 2004 9.577 9.621 9.386 9.386 14,523 -0.33(-3.42%)
Feb 26, 2004 9.743 10.01 9.694 9.718 83,255 +0.14(+1.43%)
Feb 25, 2004 9.357 9.582 9.357 9.582 15,137 +0.19(+2.03%)
Feb 24, 2004 9.044 9.391 9.044 9.391 11,864 +0.14(+1.54%)
Feb 23, 2004 8.990 9.258 8.985 9.249 12,682 +0.24(+2.70%)
Feb 20, 2004 8.878 9.161 8.804 9.006 18,205 +0.00(+0.01%)
Feb 19, 2004 8.887 9.019 8.814 9.005 15,137 +0.12(+1.38%)
Feb 18, 2004 8.873 8.922 8.799 8.883 114,143 +0.05(+0.53%)
Feb 17, 2004 8.780 8.873 8.731 8.836 67,504 +0.07(+0.75%)
Feb 13, 2004 8.790 8.799 8.687 8.770 14,728 -0.00(-0.06%)
Feb 12, 2004 8.799 8.799 8.751 8.775 29,251 -0.02(-0.28%)
Feb 11, 2004 8.760 8.814 8.755 8.799 58,912 +0.00(+0.00%)
Feb 10, 2004 8.677 8.800 8.653 8.799 49,503 +0.10(+1.12%)
Feb 09, 2004 8.594 8.775 8.594 8.702 13,091 -0.08(-0.89%)
Feb 06, 2004 8.604 8.799 8.604 8.780 7,159 +0.04(+0.45%)
Feb 05, 2004 8.858 8.912 8.579 8.741 131,531 -0.11(-1.22%)
Feb 04, 2004 8.973 9.215 8.824 8.848 16,364 -0.20(-2.16%)
Feb 03, 2004 8.843 9.117 8.843 9.044 38,457 +0.00(+0.00%)
Feb 02, 2004 8.731 9.230 8.731 9.044 33,547 +0.31(+3.58%)
Jan 30, 2004 8.971 9.220 8.731 8.731 48,275 -0.24(-2.72%)
Jan 29, 2004 8.946 9.068 8.848 8.975 11,250 +0.05(+0.60%)
Jan 28, 2004 9.147 9.191 8.922 8.922 11,250 -0.18(-1.99%)
Jan 27, 2004 8.912 9.142 8.795 9.103 71,186 +0.21(+2.32%)
Jan 26, 2004 8.897 8.897 8.765 8.897 12,068 +0.07(+0.83%)
Jan 23, 2004 8.702 8.824 8.702 8.824 17,387 +0.04(+0.45%)
Jan 22, 2004 8.799 8.824 8.702 8.785 20,251 -0.01(-0.17%)
Jan 21, 2004 8.751 8.824 8.667 8.799 44,593 -0.05(-0.55%)
Jan 20, 2004 8.799 8.922 8.799 8.848 29,661 +0.07(+0.78%)
Jan 16, 2004 8.799 8.922 8.780 8.780 21,274 -0.17(-1.86%)
Jan 15, 2004 8.873 8.956 8.775 8.946 9,166 +0.12(+1.33%)
Jan 14, 2004 8.946 8.975 8.829 8.829 30,978 -0.07(-0.77%)
Jan 13, 2004 8.914 8.980 8.799 8.897 41,457 +0.00(+0.00%)
Jan 12, 2004 8.843 8.897 8.751 8.897 14,844 +0.11(+1.22%)
Jan 09, 2004 8.658 8.848 8.658 8.790 34,091 -0.01(-0.11%)
Jan 08, 2004 8.799 8.848 8.555 8.799 41,832 +0.14(+1.64%)
Jan 07, 2004 8.467 8.755 8.331 8.658 71,906 +0.15(+1.78%)
Jan 06, 2004 8.589 8.839 8.320 8.506 15,137 -0.27(-3.12%)
Jan 05, 2004 8.550 8.780 8.540 8.780 13,091 +0.46(+5.59%)
Jan 02, 2004 8.687 8.687 8.311 8.315 29,456 -0.05(-0.58%)
Dec 31, 2003 8.340 8.550 8.311 8.364 46,639 -0.04(-0.52%)
Dec 30, 2003 8.389 8.482 8.374 8.408 7,977 -0.07(-0.81%)
Dec 29, 2003 8.560 8.560 8.330 8.477 39,355 +0.07(+0.81%)
Dec 26, 2003 8.313 8.408 8.313 8.408 6,136 +0.02(+0.29%)
Dec 24, 2003 8.359 8.428 8.359 8.384 7,202 +0.07(+0.88%)
Dec 23, 2003 8.384 8.384 8.242 8.311 10,915 +0.02(+0.30%)
Dec 22, 2003 8.223 8.350 8.223 8.286 26,011 -0.07(-0.88%)
Dec 19, 2003 8.565 8.565 8.218 8.359 23,947 -0.09(-1.09%)
Dec 18, 2003 8.325 8.579 8.311 8.452 11,373 -0.10(-1.15%)
Dec 17, 2003 8.271 8.555 8.188 8.550 7,509 +0.22(+2.64%)
Dec 16, 2003 8.367 8.384 8.213 8.330 96,030 +0.12(+1.43%)
Dec 15, 2003 9.024 9.024 8.213 8.213 29,996 -0.76(-8.50%)
Dec 12, 2003 8.834 8.975 8.633 8.975 10,569 +0.14(+1.60%)
Dec 11, 2003 8.697 8.848 8.682 8.834 20,660 +0.06(+0.72%)
Dec 10, 2003 8.768 8.868 8.667 8.770 3,886 +0.11(+1.24%)
Dec 09, 2003 8.839 8.848 8.609 8.663 12,343 -0.18(-2.05%)
Dec 08, 2003 8.491 8.927 8.418 8.843 24,812 +0.44(+5.17%)
Dec 05, 2003 8.609 8.799 8.418 8.408 5,285 -0.20(-2.33%)
Dec 04, 2003 8.457 8.609 8.213 8.609 44,104 +0.15(+1.73%)
Dec 03, 2003 8.623 8.677 8.384 8.462 20,267 -0.05(-0.63%)
Dec 02, 2003 8.795 8.799 8.345 8.516 30,270 -0.16(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.