Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexagene Hldgs Inc (OP: LXXGF )

0.0806 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.5700 0.5974 0.5500 0.5500 41,000 -0.02(-3.61%)
Nov 29, 2018 0.5265 0.5757 0.5265 0.5706 7,550 +0.04(+8.27%)
Nov 28, 2018 0.4369 0.5456 0.4369 0.5270 67,876 +0.10(+22.56%)
Nov 27, 2018 0.4550 0.4600 0.4000 0.4300 66,314 -0.03(-6.72%)
Nov 26, 2018 0.5100 0.5100 0.4586 0.4610 89,331 -0.04(-8.48%)
Nov 23, 2018 0.5100 0.5100 0.5037 0.5037 32,500 -0.02(-3.87%)
Nov 21, 2018 0.5240 0.5240 0.5240 0 -0.03(-5.04%)
Nov 20, 2018 0.5546 0.5760 0.5239 0.5518 18,900 -0.03(-5.01%)
Nov 19, 2018 0.5945 0.5945 0.5785 0.5809 7,611 -0.01(-1.38%)
Nov 16, 2018 0.5813 0.5963 0.5649 0.5890 24,100 +0.00(+0.75%)
Nov 15, 2018 0.5860 0.5872 0.5626 0.5846 12,103 -0.01(-1.27%)
Nov 14, 2018 0.5979 0.5979 0.5866 0.5921 42,167 +0.01(+1.46%)
Nov 13, 2018 0.6000 0.6016 0.5650 0.5836 80,815 -0.02(-2.57%)
Nov 12, 2018 0.5956 0.6080 0.5772 0.5990 66,054 +0.04(+6.30%)
Nov 09, 2018 0.5964 0.5964 0.5635 0.5635 7,200 -0.04(-7.12%)
Nov 08, 2018 0.5525 0.6067 0.5525 0.6067 3,730 +0.06(+10.11%)
Nov 07, 2018 0.5330 0.5590 0.5222 0.5510 22,145 +0.02(+3.38%)
Nov 06, 2018 0.5315 0.5510 0.5300 0.5330 73,215 -0.01(-1.48%)
Nov 05, 2018 0.5300 0.5546 0.5300 0.5410 16,850 +0.01(+1.48%)
Nov 02, 2018 0.5289 0.5529 0.5289 0.5331 39,000 -0.01(-2.63%)
Nov 01, 2018 0.5381 0.5475 0.5381 0.5475 3,259 +0.02(+4.52%)
Oct 31, 2018 0.5400 0.5400 0.5238 0.5238 3,910 -0.01(-1.60%)
Oct 30, 2018 0.5544 0.5591 0.5239 0.5323 41,480 +0.00(+0.43%)
Oct 29, 2018 0.5745 0.5745 0.5300 0.5300 17,050 -0.04(-6.64%)
Oct 26, 2018 0.5655 0.5699 0.5400 0.5677 27,800 +0.01(+2.01%)
Oct 25, 2018 0.4938 0.5600 0.4938 0.5565 21,200 +0.05(+9.61%)
Oct 24, 2018 0.5141 0.5255 0.4981 0.5077 49,161 -0.01(-2.37%)
Oct 23, 2018 0.5751 0.5751 0.5068 0.5200 23,210 -0.06(-9.58%)
Oct 22, 2018 0.5511 0.5770 0.5511 0.5751 41,885 +0.03(+5.35%)
Oct 19, 2018 0.5320 0.5459 0.5320 0.5459 50,700 +0.01(+2.61%)
Oct 18, 2018 0.5386 0.5502 0.5237 0.5320 32,275 -0.01(-1.46%)
Oct 17, 2018 0.5495 0.5495 0.5342 0.5399 35,865 -0.01(-0.97%)
Oct 16, 2018 0.5536 0.5536 0.5390 0.5452 16,910 +0.01(+1.75%)
Oct 15, 2018 0.5310 0.5596 0.5300 0.5358 62,979 +0.00(+0.90%)
Oct 12, 2018 0.5200 0.5311 0.5169 0.5310 19,600 +0.02(+3.63%)
Oct 11, 2018 0.5260 0.5260 0.4960 0.5124 65,895 -0.01(-1.46%)
Oct 10, 2018 0.5837 0.5837 0.5000 0.5200 79,941 -0.05(-8.61%)
Oct 09, 2018 0.5725 0.5839 0.5345 0.5690 49,950 +0.01(+2.52%)
Oct 08, 2018 0.5725 0.5725 0.5507 0.5550 15,252 -0.02(-3.06%)
Oct 05, 2018 0.5696 0.5725 0.5582 0.5725 21,700 +0.01(+1.63%)
Oct 04, 2018 0.5492 0.5633 0.5455 0.5633 17,800 -0.00(-0.12%)
Oct 03, 2018 0.5663 0.5666 0.5500 0.5640 46,115 -0.00(-0.62%)
Oct 02, 2018 0.5500 0.5950 0.5500 0.5675 15,850 -0.04(-5.89%)
Oct 01, 2018 0.5754 0.6030 0.5483 0.6030 25,200 +0.03(+5.22%)
Sep 28, 2018 0.5605 0.5929 0.5605 0.5731 9,400 +0.02(+4.50%)
Sep 27, 2018 0.5461 0.5656 0.5461 0.5484 25,400 +0.01(+1.56%)
Sep 26, 2018 0.5900 0.6034 0.5400 0.5400 5,515 -0.03(-6.09%)
Sep 25, 2018 0.5686 0.5800 0.5686 0.5750 41,725 -0.01(-0.86%)
Sep 24, 2018 0.6100 0.6100 0.5760 0.5800 186,466 -0.03(-5.07%)
Sep 21, 2018 0.6200 0.6248 0.6100 0.6110 49,400 -0.01(-1.45%)
Sep 20, 2018 0.6090 0.6247 0.6090 0.6200 13,114 +0.01(+1.64%)
Sep 19, 2018 0.6102 0.6146 0.5962 0.6100 28,158 -0.01(-1.41%)
Sep 18, 2018 0.6041 0.6200 0.5953 0.6187 71,492 -0.00(-0.21%)
Sep 17, 2018 0.6100 0.6200 0.6022 0.6200 19,243 +0.01(+1.76%)
Sep 14, 2018 0.5953 0.6249 0.5801 0.6093 4,800 -0.00(-0.54%)
Sep 13, 2018 0.6287 0.6287 0.5882 0.6126 25,477 -0.03(-4.28%)
Sep 12, 2018 0.5843 0.6400 0.5843 0.6400 52,833 +0.04(+7.13%)
Sep 11, 2018 0.6309 0.6309 0.5808 0.5974 14,771 -0.03(-4.45%)
Sep 10, 2018 0.6050 0.6252 0.6047 0.6252 13,118 +0.01(+0.99%)
Sep 07, 2018 0.6293 0.6293 0.6100 0.6191 21,100 -0.00(-0.15%)
Sep 06, 2018 0.6400 0.6403 0.6099 0.6200 67,921 -0.01(-2.05%)
Sep 05, 2018 0.6400 0.6500 0.6330 0.6330 26,788 -0.01(-0.94%)
Sep 04, 2018 0.5800 0.6390 0.5800 0.6390 34,186 +0.06(+10.13%)
Aug 31, 2018 0.5802 0.5802 0.5802 0 -0.02(-2.98%)
Aug 30, 2018 0.5644 0.5980 0.5644 0.5980 29,341 +0.03(+5.00%)
Aug 29, 2018 0.5740 0.5973 0.5695 0.5695 25,181 -0.03(-4.70%)
Aug 28, 2018 0.5900 0.5984 0.5620 0.5976 106,965 +0.02(+3.93%)
Aug 27, 2018 0.5510 0.6000 0.5510 0.5750 44,775 -0.01(-0.86%)
Aug 24, 2018 0.5899 0.5899 0.5800 0.5800 46,300 -0.00(-0.55%)
Aug 23, 2018 0.6081 0.6081 0.5789 0.5832 16,291 -0.00(-0.66%)
Aug 22, 2018 0.5912 0.6080 0.5800 0.5871 7,515 +0.00(+0.26%)
Aug 21, 2018 0.5770 0.5939 0.5620 0.5856 21,680 -0.00(-0.39%)
Aug 20, 2018 0.5870 0.6100 0.5718 0.5879 41,634 -0.02(-3.62%)
Aug 17, 2018 0.5770 0.6140 0.5770 0.6100 15,500 +0.01(+1.28%)
Aug 16, 2018 0.6030 0.6107 0.5750 0.6023 42,000 +0.00(+0.38%)
Aug 15, 2018 0.5927 0.6140 0.5927 0.6000 8,796 -0.01(-1.28%)
Aug 14, 2018 0.6233 0.6233 0.5775 0.6078 76,528 -0.02(-2.75%)
Aug 13, 2018 0.6049 0.6250 0.5886 0.6250 31,130 +0.02(+3.49%)
Aug 10, 2018 0.6004 0.6200 0.5800 0.6039 23,600 -0.01(-1.90%)
Aug 09, 2018 0.6015 0.6200 0.6000 0.6156 24,351 -0.00(-0.71%)
Aug 08, 2018 0.6174 0.6200 0.6100 0.6200 11,460 +0.00(+0.68%)
Aug 07, 2018 0.6200 0.6200 0.6010 0.6158 12,035 -0.00(-0.68%)
Aug 06, 2018 0.6200 0.6200 0.5870 0.6200 30,180 +0.00(+0.00%)
Aug 03, 2018 0.6198 0.6200 0.6000 0.6200 22,000 +0.02(+3.80%)
Aug 02, 2018 0.6418 0.6482 0.5970 0.5973 49,892 -0.05(-8.31%)
Aug 01, 2018 0.6289 0.6514 0.6252 0.6514 13,100 +0.02(+3.66%)
Jul 31, 2018 0.6472 0.6702 0.6177 0.6284 43,321 -0.04(-6.21%)
Jul 30, 2018 0.6503 0.6714 0.6441 0.6700 18,301 +0.01(+1.42%)
Jul 27, 2018 0.7000 0.7000 0.6500 0.6606 47,600 -0.02(-3.28%)
Jul 26, 2018 0.6310 0.6900 0.6300 0.6830 77,468 +0.05(+8.41%)
Jul 25, 2018 0.6200 0.6300 0.6110 0.6300 101,490 -0.01(-0.79%)
Jul 24, 2018 0.6300 0.6438 0.6104 0.6350 58,490 -0.01(-0.80%)
Jul 23, 2018 0.6490 0.6710 0.6300 0.6401 33,545 -0.03(-4.83%)
Jul 20, 2018 0.6900 0.7106 0.6444 0.6726 90,099 -0.00(-0.65%)
Jul 19, 2018 0.6769 0.6770 0.6769 0.6770 2,000 -0.00(-0.34%)
Jul 18, 2018 0.6794 0.6794 0.6506 0.6793 7,550 +0.01(+1.51%)
Jul 17, 2018 0.6403 0.6694 0.6403 0.6692 20,961 +0.04(+6.22%)
Jul 16, 2018 0.6500 0.6645 0.6202 0.6300 107,512 -0.02(-3.26%)
Jul 13, 2018 0.7000 0.7000 0.6400 0.6512 125,320 -0.03(-4.93%)
Jul 12, 2018 0.6854 0.6854 0.6479 0.6850 38,517 -0.01(-1.31%)
Jul 11, 2018 0.6600 0.6980 0.6600 0.6941 44,785 +0.07(+11.86%)
Jul 10, 2018 0.6374 0.6585 0.6052 0.6205 129,740 -0.02(-2.91%)
Jul 09, 2018 0.7079 0.7079 0.6355 0.6391 69,322 -0.07(-9.40%)
Jul 06, 2018 0.6900 0.7061 0.6900 0.7054 29,257 +0.01(+0.76%)
Jul 05, 2018 0.7100 0.7126 0.6501 0.7000 144,163 -0.01(-1.41%)
Jul 03, 2018 0.7100 0.7100 0.7100 0 -0.04(-4.70%)
Jul 02, 2018 0.7500 0.7500 0.7315 0.7450 16,875 +0.04(+4.93%)
Jun 29, 2018 0.7241 0.7247 0.7091 0.7100 17,410 -0.02(-2.42%)
Jun 28, 2018 0.7016 0.7276 0.7000 0.7276 44,675 +0.01(+1.68%)
Jun 27, 2018 0.7500 0.7500 0.7000 0.7156 34,890 -0.02(-3.07%)
Jun 26, 2018 0.7500 0.7535 0.7300 0.7383 61,825 -0.01(-1.56%)
Jun 25, 2018 0.7500 0.7601 0.7400 0.7500 21,485 -0.01(-0.70%)
Jun 22, 2018 0.7528 0.7585 0.7261 0.7553 76,790 -0.00(-0.21%)
Jun 21, 2018 0.7720 0.7720 0.7200 0.7569 99,870 -0.00(-0.49%)
Jun 20, 2018 0.7544 0.8265 0.7091 0.7606 167,158 -0.07(-8.28%)
Jun 19, 2018 0.8000 0.8303 0.7885 0.8293 26,638 +0.01(+1.13%)
Jun 18, 2018 0.8228 0.8346 0.7854 0.8200 73,176 -0.01(-1.24%)
Jun 15, 2018 0.8360 0.8149 0.8303 71,410 +0.02(+1.89%)
Jun 14, 2018 0.8503 0.8580 0.8040 0.8149 41,729 -0.01(-1.36%)
Jun 13, 2018 0.9000 0.9055 0.8000 0.8261 80,408 -0.03(-3.49%)
Jun 12, 2018 0.8700 0.8700 0.8357 0.8560 71,460 -0.03(-3.58%)
Jun 11, 2018 0.9092 0.9200 0.8593 0.8878 53,748 -0.02(-2.44%)
Jun 08, 2018 0.9291 0.9291 0.8690 0.9100 23,118 -0.01(-1.05%)
Jun 07, 2018 0.9084 0.9200 0.8574 0.9197 33,340 +0.02(+2.53%)
Jun 06, 2018 0.8610 0.9036 0.8353 0.8970 50,550 +0.04(+5.17%)
Jun 05, 2018 0.8800 0.8823 0.8364 0.8529 36,365 -0.03(-3.61%)
Jun 04, 2018 0.9140 0.9232 0.8682 0.8848 74,592 -0.04(-4.72%)
Jun 01, 2018 0.9000 0.9593 0.8510 0.9286 99,858 +0.05(+5.52%)
May 31, 2018 0.9155 0.9190 0.8800 0.8800 82,388 -0.03(-3.30%)
May 30, 2018 0.9000 0.9357 0.9000 0.9100 83,239 +0.01(+0.66%)
May 29, 2018 0.9061 0.9391 0.8900 0.9040 119,054 -0.06(-5.77%)
May 25, 2018 0.9594 0.9594 0.9594 0 -0.00(-0.49%)
May 24, 2018 0.9650 0.9667 0.9364 0.9641 56,460 +0.00(+0.43%)
May 23, 2018 0.9295 0.9600 0.9189 0.9600 49,936 +0.01(+1.47%)
May 22, 2018 0.9681 0.9889 0.9174 0.9461 58,539 -0.07(-7.25%)
May 21, 2018 0.9501 1.020 0.9001 1.020 43,413 +0.08(+7.94%)
May 18, 2018 1.005 1.005 0.9337 0.9450 113,711 -0.00(-0.49%)
May 17, 2018 0.9807 1.016 0.9409 0.9497 80,030 -0.01(-0.84%)
May 16, 2018 1.000 1.030 0.9577 0.9577 31,410 -0.02(-2.38%)
May 15, 2018 0.9663 0.9890 0.9442 0.9810 57,446 +0.03(+3.27%)
May 14, 2018 0.9661 0.9767 0.9400 0.9499 39,552 -0.01(-1.11%)
May 11, 2018 0.9800 0.9800 0.9428 0.9606 29,091 -0.01(-0.77%)
May 10, 2018 1.000 1.000 0.9520 0.9681 49,387 +0.00(+0.32%)
May 09, 2018 1.000 1.009 0.9474 0.9650 17,600 -0.04(-3.50%)
May 08, 2018 0.9688 1.020 0.9214 1.000 49,946 +0.04(+4.20%)
May 07, 2018 0.9892 0.9922 0.9443 0.9597 39,250 -0.03(-3.06%)
May 04, 2018 0.9351 0.9900 0.9315 0.9900 54,934 +0.06(+7.03%)
May 03, 2018 0.9074 0.9310 0.9000 0.9250 42,195 +0.05(+5.11%)
May 02, 2018 0.9244 0.9244 0.8800 0.8800 8,830 -0.04(-4.58%)
May 01, 2018 0.9130 0.9281 0.9130 0.9222 5,310 -0.03(-3.16%)
Apr 30, 2018 0.9210 0.9640 0.8963 0.9523 82,150 -0.03(-3.12%)
Apr 27, 2018 0.9650 0.9830 0.9524 0.9830 8,400 +0.01(+1.02%)
Apr 26, 2018 0.9600 0.9731 0.9442 0.9731 56,360 +0.03(+3.61%)
Apr 25, 2018 0.8770 0.9392 0.8770 0.9392 42,400 +0.02(+2.53%)
Apr 24, 2018 0.9306 0.9330 0.9160 0.9160 13,100 -0.05(-4.74%)
Apr 23, 2018 0.9438 0.9767 0.9382 0.9616 16,948 -0.01(-0.99%)
Apr 20, 2018 0.9700 0.9880 0.9500 0.9712 15,345 -0.00(-0.39%)
Apr 19, 2018 1.008 1.008 0.9500 0.9750 16,405 -0.04(-4.21%)
Apr 18, 2018 0.9600 1.030 0.9600 1.018 40,011 +0.07(+6.82%)
Apr 17, 2018 0.9900 1.018 0.9529 0.9529 13,000 -0.03(-3.41%)
Apr 16, 2018 0.9000 1.006 0.9000 0.9865 46,022 +0.10(+10.84%)
Apr 13, 2018 0.9040 0.9040 0.8900 0.8900 23,109 +0.01(+1.25%)
Apr 12, 2018 0.8555 0.8800 0.8455 0.8790 15,600 +0.02(+2.81%)
Apr 11, 2018 0.9000 0.9042 0.8545 0.8550 17,155 +0.00(+0.01%)
Apr 10, 2018 0.8544 0.8825 0.8515 0.8549 18,577 +0.01(+0.91%)
Apr 09, 2018 0.8338 0.8912 0.8289 0.8472 14,261 -0.05(-5.32%)
Apr 06, 2018 0.9135 0.9250 0.8828 0.8948 16,956 -0.01(-1.17%)
Apr 05, 2018 0.8500 0.9054 0.8272 0.9054 11,626 +0.06(+7.68%)
Apr 04, 2018 0.8500 0.9155 0.8408 0.8408 33,248 -0.01(-0.97%)
Apr 03, 2018 0.8330 0.8547 0.8265 0.8490 26,850 +0.04(+5.24%)
Apr 02, 2018 0.8971 0.9000 0.7750 0.8067 89,863 -0.09(-10.37%)
Mar 29, 2018 0.9000 0.9000 0.9000 0 -0.03(-3.43%)
Mar 28, 2018 0.9501 0.9630 0.9320 0.9320 7,400 -0.02(-1.75%)
Mar 27, 2018 0.9214 0.9660 0.9214 0.9486 12,082 -0.00(-0.21%)
Mar 26, 2018 0.9474 0.9506 0.9474 0.9506 10,059 +0.03(+3.33%)
Mar 23, 2018 0.9400 0.9400 0.9133 0.9200 14,128 -0.01(-1.18%)
Mar 22, 2018 0.9300 1.000 0.9300 0.9310 40,821 +0.01(+0.66%)
Mar 21, 2018 0.9400 0.9500 0.9180 0.9249 21,383 -0.02(-1.61%)
Mar 20, 2018 0.9400 0.9800 0.9222 0.9400 41,500 -0.01(-1.10%)
Mar 19, 2018 0.9500 0.9504 0.9443 0.9504 17,455 +0.01(+0.79%)
Mar 16, 2018 0.9514 0.9727 0.9400 0.9430 27,758 -0.03(-3.28%)
Mar 15, 2018 0.9651 0.9750 0.9600 0.9750 17,512 -0.02(-2.36%)
Mar 14, 2018 1.070 1.070 0.9710 0.9986 20,130 -0.06(-5.40%)
Mar 13, 2018 1.010 1.070 1.010 1.056 53,526 +0.05(+4.51%)
Mar 12, 2018 1.080 1.080 1.000 1.010 24,048 -0.03(-3.06%)
Mar 09, 2018 1.089 1.089 1.022 1.042 11,336 +0.02(+2.22%)
Mar 08, 2018 1.007 1.050 1.007 1.019 24,273 +0.02(+1.66%)
Mar 07, 2018 1.027 1.030 0.9910 1.003 11,028 -0.02(-2.27%)
Mar 06, 2018 1.019 1.027 0.9990 1.026 8,940 +0.03(+3.47%)
Mar 05, 2018 0.9807 1.000 0.9583 0.9916 29,445 +0.01(+0.98%)
Mar 02, 2018 0.9833 0.9903 0.9424 0.9820 59,590 -0.00(-0.23%)
Mar 01, 2018 0.9700 1.016 0.9500 0.9843 25,690 -0.01(-0.96%)
Feb 28, 2018 1.040 1.059 0.9938 0.9938 46,127 -0.05(-5.06%)
Feb 27, 2018 1.097 1.130 1.030 1.047 65,726 -0.07(-6.45%)
Feb 26, 2018 1.120 1.160 1.050 1.119 136,920 -0.01(-0.97%)
Feb 23, 2018 1.107 1.150 1.080 1.130 109,830 +0.05(+4.65%)
Feb 22, 2018 0.9390 1.080 0.9390 1.080 110,542 +0.14(+14.57%)
Feb 21, 2018 0.9363 0.9940 0.8886 0.9425 52,862 +0.00(+0.27%)
Feb 20, 2018 0.9220 1.029 0.8854 0.9400 134,246 +0.02(+2.37%)
Feb 16, 2018 0.9182 0.9182 0.9182 0 +0.07(+8.02%)
Feb 15, 2018 0.8285 0.8583 0.8037 0.8500 18,689 +0.04(+4.94%)
Feb 14, 2018 0.8286 0.8395 0.8000 0.8100 35,920 +0.00(+0.35%)
Feb 13, 2018 0.8154 0.8221 0.7808 0.8072 31,630 +0.02(+2.18%)
Feb 12, 2018 0.8151 0.8151 0.7755 0.7900 12,900 -0.03(-3.16%)
Feb 09, 2018 0.8200 0.8368 0.7700 0.8158 44,693 -0.00(-0.13%)
Feb 08, 2018 0.8339 0.8339 0.7836 0.8169 18,669 -0.01(-0.96%)
Feb 07, 2018 0.8401 0.8401 0.8014 0.8248 10,504 -0.01(-1.25%)
Feb 06, 2018 0.8155 0.8600 0.7612 0.8352 128,176 +0.04(+4.40%)
Feb 05, 2018 0.7580 0.7800 0.7580 0.8000 93,612 -0.02(-2.21%)
Feb 02, 2018 0.8553 0.8553 0.7231 0.8181 87,703 -0.03(-3.73%)
Feb 01, 2018 0.8000 0.8498 0.8000 0.8498 52,106 +0.04(+5.16%)
Jan 31, 2018 0.8438 0.8563 0.8000 0.8081 131,800 -0.02(-2.03%)
Jan 30, 2018 0.8485 0.8540 0.8079 0.8248 45,955 -0.02(-2.79%)
Jan 29, 2018 0.8874 0.8960 0.8481 0.8485 53,121 +0.02(+2.23%)
Jan 26, 2018 0.8180 0.8560 0.8147 0.8300 111,952 +0.05(+6.41%)
Jan 25, 2018 0.8000 0.8477 0.7800 0.7800 87,055 -0.02(-2.48%)
Jan 24, 2018 0.7940 0.8399 0.7830 0.7998 38,649 -0.04(-4.65%)
Jan 23, 2018 0.8400 0.8400 0.7682 0.8388 14,722 +0.00(+0.18%)
Jan 22, 2018 0.7900 0.8618 0.7570 0.8373 134,122 +0.05(+6.07%)
Jan 19, 2018 0.7900 0.8059 0.7894 0.7894 45,065 -0.01(-1.61%)
Jan 18, 2018 0.8159 0.8160 0.7900 0.8023 65,030 +0.00(+0.10%)
Jan 17, 2018 0.7947 0.8336 0.7758 0.8015 39,670 +0.01(+0.95%)
Jan 16, 2018 0.8250 0.8270 0.7940 0.7940 24,395 -0.01(-0.75%)
Jan 12, 2018 0.8000 0.8000 0.8000 0 -0.02(-3.03%)
Jan 11, 2018 0.8500 0.8592 0.8120 0.8250 22,625 -0.01(-0.77%)
Jan 10, 2018 0.8447 0.8447 0.7988 0.8314 71,094 +0.03(+3.92%)
Jan 09, 2018 0.8088 0.8403 0.7814 0.8000 28,700 -0.03(-3.61%)
Jan 08, 2018 0.8365 0.8500 0.8240 0.8300 53,111 -0.02(-2.50%)
Jan 05, 2018 0.8790 0.8790 0.8330 0.8513 27,505 +0.03(+3.38%)
Jan 04, 2018 0.8086 0.8300 0.7626 0.8235 167,411 -0.01(-1.24%)
Jan 03, 2018 0.8279 0.8628 0.8184 0.8338 45,449 -0.03(-3.78%)
Jan 02, 2018 0.8200 0.8746 0.8180 0.8666 27,791 +0.07(+8.32%)
Dec 29, 2017 0.8000 0.8000 0.8000 0 -0.02(-2.44%)
Dec 28, 2017 0.8700 0.8890 0.7900 0.8200 68,910 -0.03(-3.55%)
Dec 27, 2017 0.8700 0.8700 0.8414 0.8502 48,731 -0.02(-2.28%)
Dec 26, 2017 0.9100 0.9100 0.8500 0.8700 21,469 +0.01(+0.94%)
Dec 22, 2017 0.9000 0.9100 0.8191 0.8619 57,506 -0.04(-3.96%)
Dec 21, 2017 0.9000 0.9150 0.8739 0.8974 33,992 -0.00(-0.13%)
Dec 20, 2017 0.8689 0.9014 0.8634 0.8986 59,071 +0.04(+4.92%)
Dec 19, 2017 0.7575 0.8797 0.7500 0.8565 149,180 +0.10(+13.94%)
Dec 18, 2017 0.7900 0.8000 0.7399 0.7517 205,296 -0.03(-4.24%)
Dec 15, 2017 0.7253 0.7864 0.7200 0.7850 42,073 +0.08(+10.81%)
Dec 14, 2017 0.7430 0.7600 0.6799 0.7084 187,646 -0.05(-6.79%)
Dec 13, 2017 0.8148 0.8370 0.7426 0.7600 111,486 -0.03(-3.80%)
Dec 12, 2017 0.8032 0.8200 0.7586 0.7900 152,530 -0.01(-1.72%)
Dec 11, 2017 0.8510 0.8771 0.7900 0.8038 209,264 -0.07(-7.61%)
Dec 08, 2017 0.8650 0.8974 0.8520 0.8700 59,789 +0.01(+1.37%)
Dec 07, 2017 0.8925 0.9356 0.8533 0.8582 55,461 -0.02(-2.59%)
Dec 06, 2017 0.9130 0.9368 0.8730 0.8810 202,500 -0.03(-3.34%)
Dec 05, 2017 0.9974 0.9974 0.8943 0.9114 182,341 -0.10(-9.46%)
Dec 04, 2017 1.100 1.100 0.9703 1.007 84,438 -0.02(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.