Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gpo Plus Inc (OP: GPOX )

0.1024 -0.0001 (-0.10%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.1001 0.1024 0.1000 0.1024 15,810 -0.00(-0.10%)
May 23, 2024 0.1025 0.1025 0.1025 0.1025 2,580 -0.00(-2.19%)
May 22, 2024 0.1018 0.1059 0.1018 0.1048 3,350 +0.00(+1.75%)
May 21, 2024 0.1001 0.1050 0.1001 0.1030 28,237 -0.00(-2.74%)
May 20, 2024 0.1001 0.1059 0.1001 0.1059 17,551 -0.00(-0.09%)
May 17, 2024 0.1070 0.1070 0.1000 0.1060 85,352 -0.00(-2.75%)
May 16, 2024 0.1095 0.1122 0.1079 0.1090 25,462 +0.01(+14.38%)
May 15, 2024 0.1097 0.1097 0.0953 0.0953 36,821 -0.00(-4.70%)
May 14, 2024 0.1040 0.1040 0.0950 0.1000 94,750 -0.02(-16.67%)
May 13, 2024 0.1101 0.1200 0.1010 0.1200 25,430 +0.00(+0.00%)
May 10, 2024 0.1070 0.1200 0.1070 0.1200 23,410 +0.01(+9.09%)
May 09, 2024 0.0970 0.1245 0.0970 0.1100 51,463 +0.00(+4.46%)
May 08, 2024 0.0960 0.1240 0.0960 0.1053 23,400 +0.00(+4.78%)
May 07, 2024 0.1005 0.1125 0.1005 0.1005 15,460 -0.02(-19.28%)
May 06, 2024 0.0950 0.1245 0.0950 0.1245 60,107 +0.02(+24.50%)
May 03, 2024 0.1240 0.1244 0.0955 0.1000 76,978 -0.01(-12.66%)
May 02, 2024 0.1070 0.1240 0.1050 0.1145 22,435 -0.00(-0.43%)
May 01, 2024 0.1247 0.1247 0.1070 0.1150 24,653 +0.01(+4.55%)
Apr 30, 2024 0.1150 0.1287 0.1100 0.1100 35,832 -0.01(-4.35%)
Apr 29, 2024 0.1200 0.1300 0.1150 0.1150 16,600 +0.00(+0.00%)
Apr 26, 2024 0.1200 0.1200 0.1110 0.1150 26,347 -0.01(-4.56%)
Apr 25, 2024 0.1205 0.1300 0.1110 0.1205 7,360 -0.01(-5.93%)
Apr 24, 2024 0.1110 0.1281 0.1110 0.1281 4,962 -0.00(-0.08%)
Apr 23, 2024 0.1162 0.1300 0.1110 0.1282 8,000 -0.00(-1.38%)
Apr 22, 2024 0.1300 0.1300 0.1162 0.1300 11,900 +0.02(+15.04%)
Apr 19, 2024 0.1130 0.1130 0.1130 0.1130 2,000 -0.02(-13.08%)
Apr 18, 2024 0.1300 0.1300 0.1141 0.1300 26,209 +0.01(+6.12%)
Apr 17, 2024 0.1193 0.1363 0.1193 0.1225 24,004 +0.00(+2.08%)
Apr 16, 2024 0.1200 0.1250 0.1165 0.1200 33,198 -0.01(-6.76%)
Apr 15, 2024 0.1365 0.1365 0.0950 0.1287 46,535 +0.00(+2.88%)
Apr 12, 2024 0.1250 0.1390 0.1200 0.1251 68,375 +0.01(+4.25%)
Apr 11, 2024 0.1250 0.1250 0.1130 0.1200 74,300 -0.01(-4.38%)
Apr 10, 2024 0.1285 0.1285 0.1230 0.1255 28,310 -0.00(-3.46%)
Apr 09, 2024 0.1465 0.1465 0.1265 0.1300 30,706 -0.00(-2.40%)
Apr 08, 2024 0.1261 0.1332 0.1261 0.1332 3,969 +0.00(+0.53%)
Apr 05, 2024 0.1250 0.1325 0.1250 0.1325 2,577 +0.01(+3.92%)
Apr 04, 2024 0.1400 0.1400 0.1275 0.1275 22,826 -0.01(-8.80%)
Apr 03, 2024 0.1240 0.1398 0.1240 0.1398 6,750 +0.02(+12.74%)
Apr 02, 2024 0.1330 0.1330 0.1240 0.1240 109,215 -0.01(-8.15%)
Apr 01, 2024 0.1300 0.1500 0.1210 0.1350 136,328 +0.01(+8.00%)
Mar 28, 2024 0.1250 0.1285 0.1230 0.1250 29,227 +0.00(+0.40%)
Mar 27, 2024 0.1245 0.1320 0.1245 0.1245 27,589 -0.00(-0.16%)
Mar 26, 2024 0.1245 0.1300 0.1245 0.1247 39,274 -0.00(-0.24%)
Mar 25, 2024 0.1270 0.1320 0.1250 0.1250 125,095 -0.01(-4.94%)
Mar 22, 2024 0.1325 0.1325 0.1300 0.1315 13,654 +0.00(+1.54%)
Mar 21, 2024 0.1300 0.1300 0.1290 0.1295 127,480 -0.00(-1.89%)
Mar 20, 2024 0.1300 0.1357 0.1290 0.1320 6,690 +0.00(+3.04%)
Mar 19, 2024 0.1290 0.1300 0.1281 0.1281 6,651 -0.00(-1.46%)
Mar 18, 2024 0.1300 0.1310 0.1285 0.1300 54,097 +0.00(+0.00%)
Mar 15, 2024 0.1326 0.1350 0.1300 0.1300 12,237 -0.01(-3.70%)
Mar 14, 2024 0.1285 0.1350 0.1285 0.1350 21,620 +0.01(+3.85%)
Mar 13, 2024 0.1285 0.1375 0.1285 0.1300 16,775 -0.01(-3.77%)
Mar 12, 2024 0.1366 0.1366 0.1300 0.1351 48,380 -0.01(-5.85%)
Mar 11, 2024 0.1355 0.1437 0.1350 0.1435 34,768 +0.01(+5.90%)
Mar 08, 2024 0.1396 0.1396 0.1355 0.1355 6,970 +0.00(+0.00%)
Mar 07, 2024 0.1360 0.1447 0.1355 0.1355 13,572 -0.01(-4.38%)
Mar 06, 2024 0.1380 0.1417 0.1355 0.1417 11,411 +0.00(+0.50%)
Mar 05, 2024 0.1380 0.1410 0.1380 0.1410 9,235 -0.00(-0.35%)
Mar 04, 2024 0.1380 0.1417 0.1380 0.1415 13,748 -0.00(-0.14%)
Mar 01, 2024 0.1351 0.1418 0.1351 0.1417 42,147 -0.00(-0.07%)
Feb 29, 2024 0.1370 0.1418 0.1351 0.1418 79,200 -0.00(-0.77%)
Feb 28, 2024 0.1425 0.1429 0.1370 0.1429 48,960 +0.00(+0.28%)
Feb 27, 2024 0.1380 0.1450 0.1380 0.1425 24,025 +0.00(+2.67%)
Feb 26, 2024 0.1400 0.1400 0.1388 0.1388 22,020 -0.01(-4.28%)
Feb 23, 2024 0.1410 0.1450 0.1401 0.1450 56,885 +0.00(+0.69%)
Feb 22, 2024 0.1430 0.1440 0.1400 0.1440 42,280 +0.00(+2.86%)
Feb 21, 2024 0.1440 0.1440 0.1400 0.1400 2,008 -0.00(-0.85%)
Feb 20, 2024 0.1454 0.1454 0.1400 0.1412 77,910 -0.00(-2.89%)
Feb 16, 2024 0.1454 0.1497 0.1410 0.1454 21,090 +0.00(+0.00%)
Feb 15, 2024 0.1497 0.1497 0.1430 0.1454 12,562 +0.00(+1.68%)
Feb 14, 2024 0.1400 0.1497 0.1400 0.1430 5,662 +0.00(+2.14%)
Feb 13, 2024 0.1441 0.1487 0.1400 0.1400 17,584 +0.00(+0.00%)
Feb 12, 2024 0.1400 0.1577 0.1400 0.1400 113,230 -0.00(-0.07%)
Feb 09, 2024 0.1370 0.1500 0.1360 0.1401 61,425 -0.02(-12.44%)
Feb 08, 2024 0.1490 0.1648 0.1360 0.1600 44,889 +0.02(+10.34%)
Feb 07, 2024 0.1400 0.1490 0.1380 0.1450 63,157 +0.00(+2.84%)
Feb 06, 2024 0.1316 0.1490 0.1301 0.1410 28,750 +0.01(+8.38%)
Feb 05, 2024 0.1301 0.1499 0.1301 0.1301 48,260 -0.01(-5.45%)
Feb 02, 2024 0.1401 0.1401 0.1376 0.1376 52,484 -0.01(-5.17%)
Jan 31, 2024 0.1451 72 -0.01(-4.54%)
Jan 30, 2024 0.1410 0.1539 0.1410 0.1520 42,033 +0.02(+15.15%)
Jan 29, 2024 0.1540 0.1540 0.1290 0.1320 34,158 -0.02(-14.29%)
Jan 24, 2024 0.1540 95 +0.00(+2.67%)
Jan 23, 2024 0.1414 0.1500 0.1290 0.1500 6,945 -0.00(-3.04%)
Jan 22, 2024 0.1270 0.1569 0.1270 0.1547 20,140 -0.00(-1.90%)
Jan 19, 2024 0.1200 0.1577 0.1200 0.1577 17,010 +0.03(+26.16%)
Jan 18, 2024 0.1250 0.1577 0.1250 0.1250 4,417 -0.02(-10.71%)
Jan 17, 2024 0.1400 0.1414 0.1400 0.1400 1,230 -0.00(-0.99%)
Jan 16, 2024 0.1414 0.1414 0.1414 0.1414 1,501 +0.02(+13.12%)
Jan 12, 2024 0.1620 0.1620 0.1250 0.1250 4,253 -0.03(-21.14%)
Jan 11, 2024 0.1585 0.1585 0.1418 0.1585 525 +0.00(+0.00%)
Jan 10, 2024 0.1351 0.1585 0.1250 0.1585 5,233 +0.01(+9.69%)
Jan 09, 2024 0.1250 0.1445 0.1250 0.1445 4,961 +0.01(+10.31%)
Jan 08, 2024 0.1311 0.1350 0.1310 0.1310 9,090 -0.00(-2.24%)
Jan 05, 2024 0.1400 0.1450 0.1340 0.1340 6,335 -0.00(-2.90%)
Jan 04, 2024 0.1310 0.1610 0.1310 0.1380 17,609 +0.01(+5.34%)
Jan 03, 2024 0.1370 0.1400 0.1310 0.1310 24,209 -0.01(-5.00%)
Jan 02, 2024 0.1330 0.1400 0.1260 0.1379 30,620 -0.00(-1.50%)
Dec 29, 2023 0.1495 0.1619 0.0810 0.1400 171,491 +0.00(+2.87%)
Dec 28, 2023 0.1275 0.1625 0.1250 0.1361 15,864 -0.01(-6.14%)
Dec 27, 2023 0.1430 0.1450 0.1430 0.1450 5,381 +0.00(+3.57%)
Dec 26, 2023 0.1450 0.1470 0.1400 0.1400 37,536 -0.00(-0.36%)
Dec 22, 2023 0.1500 0.1570 0.1405 0.1405 12,633 -0.02(-12.08%)
Dec 21, 2023 0.1500 0.1598 0.1500 0.1598 2,210 +0.01(+4.44%)
Dec 20, 2023 0.1490 0.1530 0.1450 0.1530 15,059 -0.01(-4.97%)
Dec 19, 2023 0.1690 0.1690 0.1470 0.1610 79,568 -0.00(-2.42%)
Dec 18, 2023 0.1697 0.1697 0.1470 0.1650 50,975 +0.01(+6.45%)
Dec 15, 2023 0.1550 0.1550 0.1550 0.1550 666 -0.00(-0.26%)
Dec 14, 2023 0.1650 0.1650 0.1500 0.1554 8,726 +0.01(+3.60%)
Dec 13, 2023 0.1550 0.1575 0.1500 0.1500 28,400 -0.01(-5.48%)
Dec 12, 2023 0.1624 0.1697 0.1550 0.1587 5,650 -0.00(-1.18%)
Dec 11, 2023 0.1550 0.1697 0.1550 0.1606 3,285 -0.00(-1.11%)
Dec 08, 2023 0.1550 0.1624 0.1550 0.1624 500 +0.00(+2.85%)
Dec 07, 2023 0.1675 0.1675 0.1579 0.1579 2,877 -0.01(-5.73%)
Dec 06, 2023 0.1750 0.1750 0.1600 0.1675 14,600 -0.01(-4.29%)
Dec 05, 2023 0.1675 0.1750 0.1600 0.1750 18,469 +0.00(+0.00%)
Dec 04, 2023 0.1651 0.1750 0.1645 0.1750 22,778 +0.01(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.