Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilt Holdings Inc (OP: TLLTF )

0.0370 -0.0008 (-2.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0827 0.0878 0.0791 0.0791 149,360 -0.00(-2.59%)
Nov 29, 2022 0.0815 0.0891 0.0806 0.0812 226,632 -0.00(-0.25%)
Nov 28, 2022 0.0911 0.0938 0.0814 0.0814 502,142 -0.01(-11.52%)
Nov 25, 2022 0.0930 0.0930 0.0901 0.0920 54,573 +0.00(+0.00%)
Nov 23, 2022 0.1100 0.1100 0.0897 0.0920 196,310 +0.00(+2.22%)
Nov 22, 2022 0.0894 0.0914 0.0893 0.0900 64,851 -0.00(-3.12%)
Nov 21, 2022 0.0900 0.0935 0.0883 0.0929 418,233 +0.00(+3.34%)
Nov 18, 2022 0.0933 0.0939 0.0801 0.0899 755,889 -0.00(-4.06%)
Nov 17, 2022 0.0942 0.0950 0.0872 0.0937 195,448 +0.00(+4.93%)
Nov 16, 2022 0.0978 0.0995 0.0850 0.0893 830,063 -0.01(-8.78%)
Nov 15, 2022 0.0939 0.1050 0.0900 0.0979 449,586 +0.00(+2.84%)
Nov 14, 2022 0.0900 0.1009 0.0900 0.0952 838,698 +0.00(+1.06%)
Nov 11, 2022 0.0978 0.1030 0.0942 0.0942 347,034 -0.01(-8.10%)
Nov 10, 2022 0.1046 0.1100 0.1000 0.1025 442,384 -0.00(-2.38%)
Nov 09, 2022 0.1000 0.1100 0.0960 0.1050 582,778 +0.01(+9.37%)
Nov 08, 2022 0.1001 0.1056 0.0950 0.0960 341,900 -0.01(-4.95%)
Nov 07, 2022 0.1050 0.1076 0.0950 0.1010 577,046 -0.00(-3.81%)
Nov 04, 2022 0.1010 0.1095 0.0999 0.1050 112,844 +0.00(+5.00%)
Nov 03, 2022 0.1050 0.1070 0.0980 0.1000 197,398 -0.00(-2.91%)
Nov 02, 2022 0.1096 0.1096 0.1010 0.1030 10,496 -0.00(-2.28%)
Nov 01, 2022 0.1069 0.1081 0.0991 0.1054 49,573 -0.00(-2.04%)
Oct 31, 2022 0.1061 0.1076 0.1020 0.1076 82,274 +0.00(+1.03%)
Oct 28, 2022 0.1060 0.1077 0.0991 0.1065 130,441 +0.00(+0.47%)
Oct 27, 2022 0.1072 0.1110 0.1060 0.1060 153,133 -0.00(-0.93%)
Oct 26, 2022 0.1114 0.1114 0.1020 0.1070 384,875 +0.00(+0.47%)
Oct 25, 2022 0.0984 0.1101 0.0984 0.1065 156,880 -0.00(-2.65%)
Oct 24, 2022 0.1085 0.1097 0.1035 0.1094 138,637 +0.00(+1.30%)
Oct 21, 2022 0.1135 0.1214 0.1020 0.1080 1,257,321 -0.01(-8.55%)
Oct 20, 2022 0.1104 0.1188 0.1104 0.1181 87,009 +0.00(+1.72%)
Oct 19, 2022 0.1094 0.1161 0.1094 0.1161 178,818 +0.00(+2.74%)
Oct 18, 2022 0.1127 0.1181 0.1091 0.1130 1,036,142 +0.00(+2.73%)
Oct 17, 2022 0.1185 0.1203 0.1060 0.1100 206,009 -0.00(-2.83%)
Oct 14, 2022 0.1200 0.1206 0.1079 0.1132 65,546 +0.00(+0.44%)
Oct 13, 2022 0.1259 0.1295 0.1116 0.1127 247,625 -0.01(-6.08%)
Oct 12, 2022 0.1269 0.1277 0.1195 0.1200 181,537 -0.01(-5.73%)
Oct 11, 2022 0.1400 0.1400 0.1210 0.1273 121,360 -0.01(-9.72%)
Oct 10, 2022 0.1300 0.1500 0.1300 0.1410 19,582 +0.00(+2.17%)
Oct 07, 2022 0.1450 0.1500 0.1300 0.1380 420,175 -0.00(-0.72%)
Oct 06, 2022 0.1216 0.1393 0.1077 0.1390 852,680 +0.02(+14.78%)
Oct 05, 2022 0.1387 0.1399 0.1211 0.1211 220,639 -0.01(-10.30%)
Oct 04, 2022 0.1387 0.1411 0.1310 0.1350 172,340 +0.00(+2.20%)
Oct 03, 2022 0.1200 0.1399 0.1200 0.1321 310,491 -0.01(-3.86%)
Sep 30, 2022 0.1300 0.1395 0.1300 0.1374 33,770 -0.00(-0.94%)
Sep 29, 2022 0.1301 0.1400 0.1261 0.1387 241,685 -0.00(-0.93%)
Sep 28, 2022 0.1311 0.1400 0.1290 0.1400 183,722 +0.01(+3.93%)
Sep 27, 2022 0.1156 0.1347 0.1062 0.1347 841,101 +0.01(+12.25%)
Sep 26, 2022 0.1121 0.1221 0.1121 0.1200 789,030 -0.00(-1.15%)
Sep 23, 2022 0.1162 0.1254 0.1162 0.1214 239,532 +0.00(+1.17%)
Sep 22, 2022 0.1258 0.1261 0.1165 0.1200 221,128 -0.01(-7.19%)
Sep 21, 2022 0.1270 0.1316 0.1195 0.1293 165,007 -0.01(-3.94%)
Sep 20, 2022 0.1210 0.1349 0.1210 0.1346 56,425 +0.00(+0.30%)
Sep 19, 2022 0.1350 0.1377 0.1314 0.1342 105,926 -0.00(-1.03%)
Sep 16, 2022 0.1264 0.1368 0.1264 0.1356 69,350 +0.00(+1.95%)
Sep 15, 2022 0.1384 0.1390 0.1293 0.1330 47,708 -0.00(-2.35%)
Sep 14, 2022 0.1350 0.1400 0.1290 0.1362 215,858 -0.00(-2.71%)
Sep 13, 2022 0.1600 0.1600 0.1231 0.1400 475,644 +0.00(+2.94%)
Sep 12, 2022 0.1470 0.1470 0.1301 0.1360 298,999 -0.01(-5.88%)
Sep 09, 2022 0.1456 0.1499 0.1400 0.1445 167,114 -0.00(-1.43%)
Sep 08, 2022 0.1260 0.1466 0.1260 0.1466 33,248 -0.00(-2.27%)
Sep 07, 2022 0.1393 0.1600 0.1393 0.1500 210,635 +0.01(+3.45%)
Sep 06, 2022 0.1435 0.1485 0.1410 0.1450 44,578 +0.01(+4.32%)
Sep 02, 2022 0.1500 0.1500 0.1350 0.1390 306,390 -0.01(-6.08%)
Sep 01, 2022 0.1525 0.1558 0.1439 0.1480 267,634 -0.01(-4.76%)
Aug 31, 2022 0.1577 0.1577 0.1447 0.1554 221,069 -0.00(-1.46%)
Aug 30, 2022 0.1596 0.1700 0.1489 0.1577 257,184 +0.00(+2.67%)
Aug 29, 2022 0.1500 0.1692 0.1496 0.1536 385,224 +0.00(+2.40%)
Aug 26, 2022 0.1730 0.1730 0.1495 0.1500 622,986 -0.01(-8.54%)
Aug 25, 2022 0.1620 0.1743 0.1570 0.1640 175,674 +0.00(+1.23%)
Aug 24, 2022 0.1700 0.1790 0.1525 0.1620 532,643 -0.01(-4.71%)
Aug 23, 2022 0.1700 0.1860 0.1600 0.1700 159,673 -0.01(-3.13%)
Aug 22, 2022 0.1700 0.1768 0.1629 0.1755 228,369 +0.00(+0.23%)
Aug 19, 2022 0.1790 0.1850 0.1680 0.1751 310,679 +0.00(+1.39%)
Aug 18, 2022 0.1558 0.1817 0.1508 0.1727 261,252 +0.02(+10.85%)
Aug 17, 2022 0.1600 0.1650 0.1470 0.1558 314,336 -0.00(-2.38%)
Aug 16, 2022 0.2000 0.2000 0.1596 0.1596 393,680 -0.03(-14.79%)
Aug 15, 2022 0.1736 0.1899 0.1736 0.1873 190,870 +0.01(+5.82%)
Aug 12, 2022 0.1700 0.1890 0.1700 0.1770 58,411 -0.00(-1.67%)
Aug 11, 2022 0.1884 0.1888 0.1724 0.1800 97,892 +0.00(+1.07%)
Aug 10, 2022 0.1938 0.1938 0.1781 0.1781 100,282 -0.01(-3.73%)
Aug 09, 2022 0.2000 0.2000 0.1850 0.1850 93,950 +0.00(+1.93%)
Aug 08, 2022 0.1752 0.1878 0.1752 0.1815 80,237 -0.00(-0.17%)
Aug 05, 2022 0.1790 0.1869 0.1790 0.1818 30,721 -0.00(-1.20%)
Aug 04, 2022 0.1866 0.1903 0.1800 0.1840 150,889 -0.00(-0.54%)
Aug 03, 2022 0.1761 0.1992 0.1761 0.1850 201,514 +0.00(+0.00%)
Aug 02, 2022 0.1891 0.1985 0.1788 0.1850 121,784 -0.01(-5.80%)
Aug 01, 2022 0.1900 0.2049 0.1800 0.1964 171,668 +0.01(+3.48%)
Jul 29, 2022 0.1807 0.1900 0.1807 0.1898 32,539 +0.00(+2.04%)
Jul 28, 2022 0.1870 0.1900 0.1850 0.1860 26,117 +0.00(+0.54%)
Jul 27, 2022 0.1902 0.1950 0.1720 0.1850 33,762 -0.01(-2.68%)
Jul 26, 2022 0.1857 0.1952 0.1800 0.1901 163,998 -0.01(-4.95%)
Jul 25, 2022 0.1880 0.2062 0.1700 0.2000 49,330 +0.00(+0.00%)
Jul 22, 2022 0.2025 0.2076 0.1980 0.2000 89,083 -0.00(-0.50%)
Jul 21, 2022 0.2000 0.2010 0.1882 0.2010 20,597 +0.00(+1.77%)
Jul 20, 2022 0.2050 0.2050 0.1975 0.1975 41,917 -0.00(-1.25%)
Jul 19, 2022 0.1861 0.2014 0.1861 0.2000 49,480 +0.01(+4.44%)
Jul 18, 2022 0.1800 0.2016 0.1800 0.1915 241,800 +0.00(+0.84%)
Jul 15, 2022 0.1750 0.2042 0.1750 0.1899 140,465 -0.01(-4.24%)
Jul 14, 2022 0.1928 0.2050 0.1895 0.1983 55,260 -0.00(-1.49%)
Jul 13, 2022 0.2037 0.2100 0.1900 0.2013 28,219 +0.00(+0.80%)
Jul 12, 2022 0.1882 0.2050 0.1852 0.1997 386,513 +0.00(+2.46%)
Jul 11, 2022 0.1950 0.2008 0.1850 0.1949 142,680 +0.00(+0.46%)
Jul 08, 2022 0.1892 0.1949 0.1800 0.1940 135,100 +0.00(+2.11%)
Jul 07, 2022 0.1809 0.1900 0.1760 0.1900 85,241 +0.01(+5.56%)
Jul 06, 2022 0.1700 0.1808 0.1690 0.1800 95,498 +0.01(+4.29%)
Jul 05, 2022 0.1510 0.1850 0.1510 0.1726 63,995 -0.00(-0.98%)
Jul 01, 2022 0.1621 0.1743 0.1570 0.1743 59,306 +0.01(+8.13%)
Jun 30, 2022 0.1580 0.1612 0.1530 0.1612 211,153 +0.00(+1.90%)
Jun 29, 2022 0.1680 0.1690 0.1521 0.1582 452,785 -0.01(-8.45%)
Jun 28, 2022 0.1791 0.1798 0.1639 0.1728 63,800 -0.00(-1.59%)
Jun 27, 2022 0.1681 0.1756 0.1669 0.1756 197,289 +0.00(+0.34%)
Jun 24, 2022 0.1560 0.1760 0.1560 0.1750 359,028 +0.01(+9.37%)
Jun 23, 2022 0.1776 0.1776 0.1500 0.1600 384,987 -0.02(-9.96%)
Jun 22, 2022 0.1950 0.1950 0.1700 0.1777 135,795 -0.01(-4.72%)
Jun 21, 2022 0.1850 0.1900 0.1818 0.1865 178,595 -0.00(-0.53%)
Jun 17, 2022 0.1650 0.1990 0.1150 0.1875 698,698 +0.05(+34.89%)
Jun 16, 2022 0.1755 0.1845 0.0652 0.1390 776,665 -0.05(-24.66%)
Jun 15, 2022 0.1750 0.1847 0.1750 0.1845 67,130 +0.01(+3.65%)
Jun 14, 2022 0.1894 0.1894 0.1775 0.1780 147,239 -0.02(-7.77%)
Jun 13, 2022 0.1876 0.1948 0.1800 0.1930 51,072 +0.00(+1.58%)
Jun 10, 2022 0.1955 0.1990 0.1900 0.1900 58,993 +0.00(+1.60%)
Jun 09, 2022 0.1921 0.1960 0.1870 0.1870 67,084 -0.01(-4.20%)
Jun 08, 2022 0.1913 0.1952 0.1834 0.1952 57,025 -0.00(-0.20%)
Jun 07, 2022 0.1928 0.2050 0.1905 0.1956 124,533 -0.01(-4.07%)
Jun 06, 2022 0.2012 0.2084 0.1898 0.2039 73,813 +0.01(+4.40%)
Jun 03, 2022 0.1919 0.2100 0.1900 0.1953 21,612 -0.00(-0.81%)
Jun 02, 2022 0.1621 0.2038 0.1621 0.1969 138,183 +0.01(+6.03%)
Jun 01, 2022 0.1840 0.1943 0.1801 0.1857 153,286 +0.01(+3.17%)
May 31, 2022 0.1857 0.1915 0.1778 0.1800 118,999 -0.02(-7.69%)
May 27, 2022 0.2002 0.2002 0.1883 0.1950 155,551 -0.01(-2.79%)
May 26, 2022 0.1900 0.2054 0.1900 0.2006 58,503 +0.00(+2.35%)
May 25, 2022 0.1955 0.2075 0.1920 0.1960 58,542 -0.01(-3.40%)
May 24, 2022 0.1985 0.2150 0.1869 0.2029 91,420 -0.01(-3.38%)
May 23, 2022 0.1900 0.2292 0.1900 0.2100 330,488 +0.01(+3.60%)
May 20, 2022 0.1900 0.2027 0.1882 0.2027 11,076 +0.00(+1.81%)
May 19, 2022 0.2104 0.2148 0.1874 0.1991 130,578 +0.00(+0.66%)
May 18, 2022 0.1910 0.1985 0.1900 0.1978 66,107 +0.00(+1.80%)
May 17, 2022 0.2000 0.2050 0.1800 0.1943 230,545 -0.01(-6.41%)
May 16, 2022 0.1946 0.2144 0.1946 0.2076 357,732 +0.00(+1.37%)
May 13, 2022 0.2250 0.2250 0.1912 0.2048 196,132 +0.00(+2.40%)
May 12, 2022 0.1800 0.2071 0.1800 0.2000 186,988 +0.00(+0.00%)
May 11, 2022 0.1968 0.2031 0.1968 0.2000 245,183 -0.00(-1.48%)
May 10, 2022 0.2068 0.2085 0.1994 0.2030 267,136 +0.00(+1.60%)
May 09, 2022 0.2005 0.2100 0.1998 0.1998 116,458 -0.01(-3.90%)
May 06, 2022 0.2000 0.2099 0.1979 0.2079 134,104 +0.00(+1.41%)
May 05, 2022 0.1800 0.2188 0.1800 0.2050 112,599 +0.00(+0.00%)
May 04, 2022 0.2019 0.2150 0.2000 0.2050 197,344 +0.00(+0.00%)
May 03, 2022 0.2000 0.2165 0.2000 0.2050 53,338 -0.00(-0.24%)
May 02, 2022 0.2029 0.2100 0.2000 0.2055 33,360 +0.00(+0.98%)
Apr 29, 2022 0.2200 0.2200 0.2018 0.2035 134,228 -0.02(-6.91%)
Apr 28, 2022 0.2081 0.2260 0.2000 0.2186 68,977 -0.00(-0.64%)
Apr 27, 2022 0.2200 0.2349 0.2150 0.2200 217,637 -0.01(-4.35%)
Apr 26, 2022 0.2210 0.2300 0.2189 0.2300 174,626 +0.00(+0.00%)
Apr 25, 2022 0.2500 0.2500 0.2000 0.2300 67,015 +0.00(+0.00%)
Apr 22, 2022 0.2400 0.2400 0.2200 0.2300 282,562 -0.00(-2.13%)
Apr 21, 2022 0.2350 0.2451 0.2350 0.2350 63,421 -0.01(-4.12%)
Apr 20, 2022 0.2508 0.2624 0.2350 0.2451 303,998 -0.01(-5.73%)
Apr 19, 2022 0.2600 0.2656 0.2307 0.2600 230,150 -0.01(-1.89%)
Apr 18, 2022 0.2635 0.2732 0.2520 0.2650 93,034 +0.00(+0.57%)
Apr 14, 2022 0.2500 0.2700 0.2500 0.2635 216,442 -0.01(-2.41%)
Apr 13, 2022 0.2750 0.2800 0.2650 0.2700 169,527 -0.00(-1.39%)
Apr 12, 2022 0.2800 0.2906 0.2738 0.2738 79,596 -0.01(-3.93%)
Apr 11, 2022 0.3000 0.3000 0.2850 0.2850 61,967 -0.01(-4.78%)
Apr 08, 2022 0.3000 0.3000 0.2830 0.2993 85,033 +0.00(+0.91%)
Apr 07, 2022 0.2971 0.3032 0.2890 0.2966 216,608 +0.00(+0.30%)
Apr 06, 2022 0.2900 0.3064 0.2753 0.2957 622,603 +0.01(+2.11%)
Apr 05, 2022 0.2823 0.2913 0.2773 0.2896 187,759 +0.01(+3.43%)
Apr 04, 2022 0.2804 0.2980 0.2784 0.2800 360,711 -0.00(-1.30%)
Apr 01, 2022 0.2948 0.2998 0.2818 0.2837 204,444 -0.01(-3.86%)
Mar 31, 2022 0.3100 0.3100 0.2950 0.2951 274,110 -0.02(-7.61%)
Mar 30, 2022 0.3330 0.3393 0.3020 0.3194 271,060 -0.01(-2.62%)
Mar 29, 2022 0.3300 0.3393 0.3077 0.3280 459,885 -0.00(-0.39%)
Mar 28, 2022 0.3235 0.3392 0.3100 0.3293 622,708 +0.01(+2.91%)
Mar 25, 2022 0.3235 0.3350 0.3000 0.3200 218,406 +0.01(+4.07%)
Mar 24, 2022 0.3200 0.3200 0.2953 0.3075 137,693 -0.01(-2.38%)
Mar 23, 2022 0.3142 0.3195 0.3018 0.3150 87,100 +0.01(+3.11%)
Mar 22, 2022 0.3172 0.3172 0.2800 0.3055 192,406 +0.01(+3.56%)
Mar 21, 2022 0.3250 0.3300 0.2926 0.2950 104,530 -0.00(-0.91%)
Mar 18, 2022 0.2934 0.3089 0.2838 0.2977 106,571 -0.01(-3.63%)
Mar 17, 2022 0.3100 0.3107 0.2915 0.3089 112,833 +0.01(+2.97%)
Mar 16, 2022 0.3000 0.3066 0.2861 0.3000 402,632 +0.01(+4.97%)
Mar 15, 2022 0.2768 0.2928 0.2711 0.2858 118,939 +0.01(+2.07%)
Mar 14, 2022 0.2550 0.2875 0.2550 0.2800 249,998 +0.01(+3.82%)
Mar 11, 2022 0.3050 0.3050 0.2697 0.2697 72,689 -0.02(-7.51%)
Mar 10, 2022 0.2736 0.2916 0.2680 0.2916 135,604 +0.03(+9.42%)
Mar 09, 2022 0.2450 0.2676 0.2442 0.2665 369,286 +0.02(+6.60%)
Mar 08, 2022 0.2767 0.2767 0.2450 0.2500 137,275 -0.02(-7.75%)
Mar 07, 2022 0.2800 0.2800 0.2550 0.2710 108,713 -0.01(-3.21%)
Mar 04, 2022 0.2800 0.2899 0.2800 0.2800 68,963 +0.00(+0.00%)
Mar 03, 2022 0.3000 0.3000 0.2656 0.2800 97,060 -0.01(-5.05%)
Mar 02, 2022 0.2836 0.2949 0.2700 0.2949 163,327 +0.02(+6.46%)
Mar 01, 2022 0.2409 0.2770 0.2409 0.2770 205,090 +0.03(+12.60%)
Feb 28, 2022 0.2421 0.2549 0.2239 0.2460 169,498 +0.00(+1.61%)
Feb 25, 2022 0.2280 0.2445 0.2260 0.2421 91,287 +0.00(+1.17%)
Feb 24, 2022 0.2370 0.2454 0.2152 0.2393 331,767 +0.00(+0.80%)
Feb 23, 2022 0.2500 0.2693 0.2374 0.2374 253,008 -0.02(-8.62%)
Feb 22, 2022 0.2700 0.2770 0.2500 0.2598 215,037 -0.02(-5.97%)
Feb 18, 2022 0.2763 0 -0.02(-8.02%)
Feb 17, 2022 0.3275 0.3450 0.2960 0.3004 207,582 -0.01(-3.53%)
Feb 16, 2022 0.2960 0.3124 0.2960 0.3114 77,085 +0.01(+3.80%)
Feb 15, 2022 0.2960 0.3071 0.2960 0.3000 97,866 +0.00(+0.00%)
Feb 14, 2022 0.3100 0.3154 0.2956 0.3000 248,282 -0.01(-1.86%)
Feb 11, 2022 0.3166 0.3166 0.3003 0.3057 303,071 -0.00(-1.55%)
Feb 10, 2022 0.3180 0.3180 0.2999 0.3105 398,281 +0.01(+3.43%)
Feb 09, 2022 0.3000 0.3248 0.2800 0.3002 250,516 +0.00(+0.10%)
Feb 08, 2022 0.2700 0.3040 0.2700 0.2999 517,476 -0.00(-0.03%)
Feb 07, 2022 0.3100 0.3350 0.2741 0.3000 500,560 -0.00(-0.33%)
Feb 04, 2022 0.2350 0.3079 0.2350 0.3010 2,329,824 +0.04(+14.71%)
Feb 03, 2022 0.2340 0.2660 0.2624 700,024 +0.03(+12.09%)
Feb 02, 2022 0.2150 0.2440 0.2150 0.2341 340,350 +0.02(+10.53%)
Feb 01, 2022 0.2030 0.2180 0.1954 0.2118 458,699 +0.02(+10.83%)
Jan 31, 2022 0.1950 0.1990 0.1800 0.1911 212,291 +0.00(+1.27%)
Jan 28, 2022 0.1833 0.1936 0.1801 0.1887 112,765 -0.00(-2.28%)
Jan 27, 2022 0.1920 0.1980 0.1814 0.1931 187,418 -0.00(-2.18%)
Jan 26, 2022 0.1920 0.2046 0.1901 0.1974 135,291 +0.01(+6.02%)
Jan 25, 2022 0.1950 0.1953 0.1800 0.1862 303,261 +0.00(+0.65%)
Jan 24, 2022 0.2127 0.2200 0.1707 0.1850 2,035,257 -0.04(-15.91%)
Jan 21, 2022 0.2246 0.2315 0.2175 0.2200 372,359 -0.01(-5.17%)
Jan 20, 2022 0.2440 0.2440 0.2320 0.2320 140,614 -0.00(-0.51%)
Jan 19, 2022 0.2440 0.2650 0.2285 0.2332 131,730 -0.01(-3.16%)
Jan 18, 2022 0.2550 0.2550 0.2150 0.2408 326,832 -0.01(-3.64%)
Jan 14, 2022 0.2499 0 +0.00(+0.48%)
Jan 13, 2022 0.2518 0.2574 0.2400 0.2487 239,185 -0.01(-2.81%)
Jan 12, 2022 0.2500 0.2559 0.2405 0.2559 184,450 +0.01(+2.36%)
Jan 11, 2022 0.2300 0.2500 0.2300 0.2500 186,220 +0.01(+3.01%)
Jan 10, 2022 0.2500 0.2549 0.2300 0.2427 253,806 -0.00(-0.12%)
Jan 07, 2022 0.2638 0.2638 0.2400 0.2430 106,645 -0.01(-3.57%)
Jan 06, 2022 0.2545 0.2648 0.2424 0.2520 469,729 +0.00(+0.52%)
Jan 05, 2022 0.2500 0.2649 0.2496 0.2507 342,169 -0.01(-3.39%)
Jan 04, 2022 0.2324 0.2600 0.2300 0.2595 636,666 +0.03(+13.07%)
Jan 03, 2022 0.2328 0.2428 0.2250 0.2295 131,267 +0.00(+2.00%)
Dec 31, 2021 0.2128 0.2300 0.2128 0.2250 375,893 -0.00(-0.04%)
Dec 30, 2021 0.2032 0.2251 0.2021 0.2251 369,025 +0.01(+5.19%)
Dec 29, 2021 0.2200 0.2300 0.1950 0.2140 957,997 -0.01(-4.16%)
Dec 28, 2021 0.2200 0.2400 0.2200 0.2233 472,299 -0.01(-4.57%)
Dec 27, 2021 0.1975 0.2350 0.1975 0.2340 496,422 +0.02(+9.19%)
Dec 23, 2021 0.1959 0.2225 0.1959 0.2143 629,666 +0.01(+4.54%)
Dec 22, 2021 0.1990 0.2100 0.1950 0.2050 408,063 +0.00(+1.79%)
Dec 21, 2021 0.2050 0.2098 0.1901 0.2014 1,054,835 -0.01(-4.10%)
Dec 20, 2021 0.2296 0.2300 0.2074 0.2100 484,101 -0.02(-8.18%)
Dec 17, 2021 0.2300 0.2348 0.2064 0.2287 885,735 +0.01(+4.33%)
Dec 16, 2021 0.2150 0.2444 0.2000 0.2192 856,067 -0.00(-1.62%)
Dec 15, 2021 0.2320 0.2377 0.2125 0.2228 991,857 -0.02(-7.17%)
Dec 14, 2021 0.2500 0.2500 0.2294 0.2400 510,481 -0.01(-3.85%)
Dec 13, 2021 0.2818 0.2818 0.2422 0.2496 1,006,906 -0.02(-7.49%)
Dec 10, 2021 0.2555 0.2800 0.2555 0.2698 357,052 +0.00(+0.94%)
Dec 09, 2021 0.2830 0.2835 0.2600 0.2673 504,992 -0.01(-3.43%)
Dec 08, 2021 0.2692 0.2899 0.2671 0.2768 345,060 -0.00(-1.35%)
Dec 07, 2021 0.2799 0.2900 0.2701 0.2806 277,054 +0.00(+0.39%)
Dec 06, 2021 0.2850 0.3000 0.2648 0.2795 305,813 -0.02(-6.37%)
Dec 03, 2021 0.2658 0.3099 0.2658 0.2985 1,456,969 +0.02(+6.65%)
Dec 02, 2021 0.2700 0.2825 0.2620 0.2799 412,300 +0.01(+4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.