Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Entertainment Group Ltd (OP: GXYEF )

5.020 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4.845 4.980 4.845 4.910 20,684 +0.17(+3.59%)
Nov 29, 2016 4.786 4.860 4.740 4.740 6,643 +0.01(+0.21%)
Nov 28, 2016 4.745 4.745 4.730 4.730 2,297 -0.07(-1.46%)
Nov 25, 2016 4.674 4.800 4.660 4.800 890 +0.02(+0.42%)
Nov 23, 2016 4.780 4.780 4.780 0 +0.08(+1.70%)
Nov 22, 2016 4.620 4.820 4.620 4.700 5,188 +0.04(+0.97%)
Nov 21, 2016 4.630 4.751 4.630 4.655 12,608 +0.06(+1.20%)
Nov 18, 2016 4.600 4.710 4.600 4.600 43,908 +0.16(+3.60%)
Nov 17, 2016 4.550 4.570 4.440 4.440 45,340 +0.10(+2.30%)
Nov 16, 2016 4.402 4.402 4.340 4.340 7,843 -0.01(-0.23%)
Nov 15, 2016 4.188 4.350 4.170 4.350 894 +0.21(+5.07%)
Nov 14, 2016 4.150 4.300 4.140 4.140 31,008 -0.04(-0.96%)
Nov 11, 2016 4.349 4.349 4.180 4.180 13,995 -0.16(-3.69%)
Nov 10, 2016 4.124 4.340 4.100 4.340 2,598 +0.11(+2.62%)
Nov 09, 2016 4.000 4.250 4.000 4.229 5,618 -0.14(-3.23%)
Nov 08, 2016 4.255 4.370 4.140 4.370 23,519 +0.22(+5.30%)
Nov 07, 2016 4.094 4.150 4.080 4.150 3,380 -0.03(-0.72%)
Nov 04, 2016 4.010 4.180 4.010 4.180 2,561 +0.13(+3.21%)
Nov 03, 2016 4.089 4.220 4.050 4.050 4,617 -0.05(-1.22%)
Nov 02, 2016 4.185 4.185 4.100 4.100 2,542 -0.05(-1.20%)
Nov 01, 2016 4.110 4.150 4.100 4.150 17,732 -0.01(-0.28%)
Oct 31, 2016 4.010 4.172 4.010 4.162 17,950 +0.07(+1.63%)
Oct 28, 2016 4.157 4.180 4.095 4.095 2,649 -0.06(-1.33%)
Oct 27, 2016 4.080 4.150 4.020 4.150 6,322 +0.00(+0.00%)
Oct 26, 2016 4.220 4.220 4.050 4.150 2,317 +0.04(+0.88%)
Oct 25, 2016 4.130 4.130 3.970 4.114 6,214 +0.25(+6.58%)
Oct 24, 2016 3.860 3.920 3.860 3.860 19,026 +0.07(+1.85%)
Oct 21, 2016 3.970 3.970 3.790 3.790 5,974 +0.00(+0.00%)
Oct 20, 2016 3.970 3.970 3.790 3.790 11,680 +0.01(+0.26%)
Oct 19, 2016 3.888 3.888 3.780 3.780 6,196 -0.03(-0.66%)
Oct 18, 2016 3.850 3.850 3.805 3.805 2,401 -0.25(-6.28%)
Oct 14, 2016 4.060 4.060 4.060 0 +0.23(+6.01%)
Oct 13, 2016 3.860 3.860 3.830 3.830 500 -0.10(-2.54%)
Oct 12, 2016 3.930 3.930 3.930 3.930 401 -0.25(-5.98%)
Oct 11, 2016 4.049 4.180 4.010 4.180 856 +0.14(+3.47%)
Oct 10, 2016 4.000 4.100 3.965 4.040 6,695 -0.14(-3.35%)
Oct 06, 2016 4.180 4.180 4.180 0 +0.16(+3.98%)
Oct 05, 2016 3.910 4.020 3.910 4.020 1,179 +0.09(+2.29%)
Oct 04, 2016 3.930 3.930 3.930 3.930 317 +0.12(+3.15%)
Oct 03, 2016 3.890 3.900 3.810 3.810 6,567 +0.02(+0.51%)
Sep 30, 2016 3.780 3.791 3.760 3.791 25,626 +0.04(+1.09%)
Sep 29, 2016 3.790 3.790 3.750 3.750 855 +0.01(+0.27%)
Sep 28, 2016 3.720 3.790 3.720 3.740 2,639 +0.08(+2.19%)
Sep 27, 2016 3.725 3.725 3.660 3.660 1,248 -0.10(-2.66%)
Sep 26, 2016 3.600 3.760 3.600 3.760 847 +0.06(+1.62%)
Sep 23, 2016 3.780 3.780 3.700 3.700 248,657 -0.10(-2.63%)
Sep 22, 2016 3.850 3.850 3.800 3.800 3,477 -0.13(-3.31%)
Sep 21, 2016 3.910 3.930 3.910 3.930 2,784 +0.00(+0.00%)
Sep 19, 2016 3.930 3.930 3.930 0 -0.01(-0.25%)
Sep 16, 2016 3.850 3.940 3.840 3.940 6,875 +0.06(+1.55%)
Sep 15, 2016 3.878 3.880 3.870 3.880 9,598 +0.26(+7.18%)
Sep 14, 2016 3.650 3.740 3.620 3.620 7,902 +0.08(+2.26%)
Sep 13, 2016 3.620 3.620 3.530 3.540 3,193 -0.12(-3.28%)
Sep 12, 2016 3.630 3.770 3.630 3.660 9,731 -0.04(-1.08%)
Sep 09, 2016 3.690 3.740 3.690 3.700 23,334 +0.02(+0.54%)
Sep 08, 2016 3.670 3.720 3.670 3.680 5,120 +0.05(+1.38%)
Sep 07, 2016 3.596 3.630 3.590 3.630 6,472 +0.04(+1.11%)
Sep 06, 2016 3.570 3.590 3.570 3.590 830 +0.01(+0.28%)
Sep 02, 2016 3.580 3.580 3.580 0 -0.03(-0.83%)
Sep 01, 2016 3.500 3.610 3.500 3.610 5,832 +0.29(+8.73%)
Aug 31, 2016 3.308 3.320 3.308 3.320 416 +0.08(+2.47%)
Aug 29, 2016 3.240 3.240 3.240 0 -0.09(-2.70%)
Aug 26, 2016 3.490 3.490 3.330 3.330 1,259 -0.02(-0.60%)
Aug 25, 2016 3.340 3.430 3.340 3.350 13,940 +0.09(+2.76%)
Aug 24, 2016 3.289 3.387 3.260 3.260 4,125 -0.26(-7.39%)
Aug 23, 2016 3.530 3.530 3.390 3.520 11,748 +0.16(+4.76%)
Aug 22, 2016 3.495 3.495 3.360 3.360 2,100 -0.15(-4.27%)
Aug 19, 2016 3.497 3.510 3.497 3.510 984 -0.07(-1.85%)
Aug 18, 2016 3.576 3.576 3.576 3.576 1,519 -0.03(-0.94%)
Aug 17, 2016 3.610 3.610 3.610 3.610 1,256 +0.08(+2.27%)
Aug 16, 2016 3.510 3.540 3.510 3.530 198,406 -0.10(-2.75%)
Aug 15, 2016 3.600 3.630 3.490 3.630 13,542 +0.03(+0.83%)
Aug 12, 2016 3.573 3.607 3.573 3.600 5,437 -0.01(-0.28%)
Aug 11, 2016 3.600 3.610 3.600 3.610 870 +0.01(+0.28%)
Aug 10, 2016 3.485 3.600 3.450 3.600 17,679 +0.23(+6.82%)
Aug 09, 2016 3.360 3.500 3.360 3.370 3,823 +0.07(+2.12%)
Aug 08, 2016 3.290 3.300 3.290 3.300 775 +0.00(+0.12%)
Aug 05, 2016 3.297 3.297 3.280 3.296 1,850 +0.07(+2.05%)
Aug 04, 2016 3.230 3.230 3.230 3.230 156 -0.11(-3.29%)
Aug 03, 2016 3.308 3.340 3.300 3.340 2,506 +0.05(+1.52%)
Aug 02, 2016 3.290 3.290 3.290 3.290 6,606 -0.11(-3.24%)
Aug 01, 2016 3.384 3.400 3.384 3.400 1,414 +0.11(+3.34%)
Jul 29, 2016 3.290 3.290 3.290 3.290 1,033 +0.00(+0.00%)
Jul 28, 2016 3.301 3.400 3.290 3.290 5,728 -0.10(-2.95%)
Jul 27, 2016 3.378 3.390 3.290 3.390 7,762 +0.10(+3.04%)
Jul 26, 2016 3.290 3.306 3.290 3.290 7,684 +0.19(+6.13%)
Jul 25, 2016 3.214 3.214 3.100 3.100 7,234 -0.05(-1.56%)
Jul 22, 2016 3.050 3.150 3.050 3.149 3,190 +0.10(+3.25%)
Jul 21, 2016 3.060 3.150 3.050 3.050 2,015 -0.01(-0.33%)
Jul 20, 2016 3.081 3.150 3.060 3.060 4,637 -0.13(-4.08%)
Jul 19, 2016 3.160 3.190 3.050 3.190 2,967 +0.14(+4.59%)
Jul 18, 2016 3.080 3.150 3.050 3.050 20,109 -0.03(-0.97%)
Jul 15, 2016 3.050 3.080 3.050 3.080 5,709 -0.01(-0.31%)
Jul 14, 2016 3.130 3.200 3.070 3.090 6,389 +0.04(+1.30%)
Jul 13, 2016 3.050 3.050 3.050 3.050 1,230 +0.02(+0.66%)
Jul 12, 2016 3.060 3.160 3.030 3.030 19,464 +0.09(+3.06%)
Jul 11, 2016 2.940 3.060 2.940 2.940 5,163 -0.02(-0.68%)
Jul 08, 2016 2.959 2.960 2.950 2.960 12,875 +0.09(+3.21%)
Jul 07, 2016 2.940 2.940 2.850 2.868 8,586 +0.02(+0.63%)
Jul 05, 2016 2.990 2.990 2.850 2.850 1,823 -0.20(-6.56%)
Jul 01, 2016 3.050 3.050 3.050 0 +0.09(+3.18%)
Jun 30, 2016 2.940 3.050 2.940 2.956 10,967 +0.06(+1.93%)
Jun 29, 2016 2.897 2.900 2.870 2.900 7,020 +0.03(+1.05%)
Jun 28, 2016 2.855 2.870 2.850 2.870 27,984 +0.04(+1.41%)
Jun 27, 2016 2.944 2.970 2.830 2.830 10,022 -0.17(-5.67%)
Jun 24, 2016 3.000 3.020 3.000 3.000 7,759 -0.08(-2.60%)
Jun 23, 2016 3.080 3.080 3.080 3.080 1,926 +0.04(+1.32%)
Jun 22, 2016 3.120 3.140 3.040 3.040 8,431 -0.03(-0.98%)
Jun 21, 2016 3.070 3.070 2.950 3.070 2,324 +0.03(+0.99%)
Jun 20, 2016 3.040 3.100 3.040 3.040 3,319 +0.04(+1.33%)
Jun 17, 2016 3.020 3.020 3.000 3.000 1,570 -0.06(-1.96%)
Jun 16, 2016 3.050 3.060 2.973 3.060 13,880 -0.12(-3.77%)
Jun 15, 2016 3.180 3.180 3.050 3.180 11,977 +0.06(+1.99%)
Jun 14, 2016 3.000 3.150 3.000 3.118 2,681 -0.04(-1.12%)
Jun 13, 2016 3.190 3.190 3.030 3.153 1,248 -0.12(-3.57%)
Jun 10, 2016 3.150 3.270 3.150 3.270 5,174 -0.04(-1.21%)
Jun 09, 2016 3.310 3.310 3.310 3.310 2,055 +0.01(+0.30%)
Jun 08, 2016 3.278 3.300 3.170 3.300 6,416 +0.13(+3.97%)
Jun 07, 2016 3.174 3.300 3.160 3.174 11,462 -0.09(-2.64%)
Jun 06, 2016 3.250 3.390 3.250 3.260 18,311 -0.09(-2.75%)
Jun 03, 2016 3.342 3.430 3.320 3.352 9,493 -0.12(-3.39%)
Jun 02, 2016 3.470 3.470 3.470 3.470 371 +0.14(+4.20%)
Jun 01, 2016 3.370 3.370 3.250 3.330 3,449 -0.10(-2.98%)
May 31, 2016 3.429 3.470 3.290 3.432 16,033 +0.05(+1.55%)
May 27, 2016 3.380 3.380 3.380 0 -0.04(-1.17%)
May 26, 2016 3.420 3.420 3.420 3.420 816 +0.01(+0.41%)
May 25, 2016 3.383 3.406 3.383 3.406 1,220 +0.13(+3.86%)
May 24, 2016 3.300 3.300 3.210 3.279 6,298 +0.16(+5.18%)
May 23, 2016 3.150 3.150 3.020 3.118 7,056 -0.12(-3.77%)
May 20, 2016 3.160 3.240 3.080 3.240 7,847 +0.06(+1.89%)
May 19, 2016 3.158 3.180 3.158 3.180 12,021 -0.05(-1.55%)
May 18, 2016 3.150 3.230 3.150 3.230 2,243 -0.04(-1.09%)
May 17, 2016 3.280 3.300 3.150 3.265 12,513 -0.03(-1.05%)
May 16, 2016 3.130 3.300 3.130 3.300 8,980 +0.02(+0.61%)
May 13, 2016 3.140 3.280 3.140 3.280 1,037 -0.06(-1.80%)
May 12, 2016 3.308 3.340 3.270 3.340 1,832 +0.09(+2.77%)
May 11, 2016 3.265 3.265 3.250 3.250 4,985 +0.01(+0.31%)
May 10, 2016 3.240 3.240 3.240 3.240 1,825 -0.01(-0.17%)
May 09, 2016 3.130 3.280 3.130 3.245 5,149 -0.00(-0.14%)
May 06, 2016 3.230 3.250 3.230 3.250 4,334 -0.15(-4.41%)
May 05, 2016 3.363 3.400 3.363 3.400 1,158 +0.06(+1.68%)
May 04, 2016 3.360 3.360 3.290 3.344 9,035 -0.10(-2.79%)
May 03, 2016 3.300 3.440 3.250 3.440 154,643 -0.01(-0.16%)
May 02, 2016 3.441 3.480 3.330 3.446 1,132 +0.02(+0.52%)
Apr 29, 2016 3.300 3.460 3.300 3.428 17,437 -0.03(-0.95%)
Apr 28, 2016 3.556 3.560 3.461 3.461 9,556 -0.21(-5.70%)
Apr 27, 2016 3.670 3.670 3.639 3.670 3,907 +0.00(+0.06%)
Apr 26, 2016 3.560 3.700 3.560 3.668 5,110 -0.01(-0.33%)
Apr 25, 2016 3.690 3.690 3.510 3.680 4,338 +0.02(+0.55%)
Apr 22, 2016 3.660 3.660 3.500 3.660 3,497 +0.08(+2.28%)
Apr 21, 2016 3.710 3.710 3.578 3.578 10,986 -0.15(-4.06%)
Apr 20, 2016 3.860 3.860 3.720 3.730 19,596 -0.18(-4.60%)
Apr 19, 2016 3.869 3.910 3.740 3.910 4,353 +0.13(+3.44%)
Apr 18, 2016 3.780 3.810 3.680 3.780 1,658 +0.11(+2.93%)
Apr 15, 2016 3.810 3.810 3.672 3.672 2,786 -0.15(-3.88%)
Apr 14, 2016 3.690 3.860 3.690 3.821 4,806 -0.01(-0.24%)
Apr 13, 2016 3.798 3.830 3.690 3.830 9,367 +0.16(+4.36%)
Apr 12, 2016 3.670 3.670 3.670 3.670 2,281 +0.01(+0.27%)
Apr 11, 2016 3.480 3.660 3.480 3.660 2,563 +0.06(+1.67%)
Apr 08, 2016 3.649 3.651 3.520 3.600 1,909 +0.13(+3.77%)
Apr 07, 2016 3.438 3.546 3.438 3.469 6,063 -0.15(-4.16%)
Apr 06, 2016 3.430 3.620 3.430 3.620 55,287 +0.10(+2.84%)
Apr 05, 2016 3.530 3.530 3.500 3.520 7,647 -0.17(-4.67%)
Apr 04, 2016 3.618 3.692 3.600 3.692 1,900 -0.03(-0.74%)
Apr 01, 2016 3.710 3.720 3.530 3.720 7,566 -0.01(-0.27%)
Mar 31, 2016 3.800 3.800 3.730 3.730 5,765 -0.12(-3.12%)
Mar 30, 2016 3.862 3.864 3.800 3.850 18,745 +0.10(+2.71%)
Mar 29, 2016 3.824 3.870 3.670 3.748 17,250 +0.01(+0.35%)
Mar 28, 2016 3.729 3.770 3.610 3.736 2,244 +0.17(+4.64%)
Mar 24, 2016 3.570 3.570 3.570 0 -0.29(-7.51%)
Mar 23, 2016 3.860 3.860 3.816 3.860 5,752 +0.08(+2.20%)
Mar 22, 2016 3.766 3.800 3.640 3.777 9,382 -0.05(-1.38%)
Mar 21, 2016 3.830 3.830 3.830 3.830 1,922 -0.08(-2.05%)
Mar 18, 2016 3.905 3.940 3.810 3.910 10,041 +0.34(+9.53%)
Mar 17, 2016 3.430 3.570 3.430 3.570 3,267 +0.01(+0.28%)
Mar 16, 2016 3.560 3.560 3.400 3.560 4,984 +0.03(+0.76%)
Mar 15, 2016 3.429 3.550 3.410 3.533 4,437 +0.07(+2.07%)
Mar 14, 2016 3.480 3.480 3.462 3.462 1,599 -0.11(-3.04%)
Mar 11, 2016 3.535 3.570 3.420 3.570 3,350 +0.20(+5.93%)
Mar 10, 2016 3.490 3.490 3.370 3.370 4,611 -0.08(-2.34%)
Mar 09, 2016 3.451 3.490 3.320 3.451 1,957 +0.00(+0.03%)
Mar 08, 2016 3.450 3.450 3.450 3.450 886 -0.09(-2.54%)
Mar 07, 2016 3.501 3.540 3.501 3.540 654 +0.06(+1.77%)
Mar 04, 2016 3.450 3.542 3.440 3.478 1,354 -0.09(-2.56%)
Mar 03, 2016 3.500 3.570 3.500 3.570 11,998 +0.03(+0.91%)
Mar 02, 2016 3.538 3.538 3.458 3.538 7,117 +0.09(+2.54%)
Mar 01, 2016 3.330 3.450 3.330 3.450 1,545 +0.01(+0.29%)
Feb 29, 2016 3.460 3.460 3.440 3.440 7,427 +0.04(+1.18%)
Feb 26, 2016 3.469 3.480 3.400 3.400 11,265 +0.05(+1.49%)
Feb 25, 2016 3.340 3.350 3.220 3.350 42,021 -0.06(-1.76%)
Feb 24, 2016 3.390 3.420 3.330 3.410 7,712 +0.07(+2.10%)
Feb 23, 2016 3.476 3.500 3.340 3.340 6,029 -0.16(-4.57%)
Feb 22, 2016 3.389 3.510 3.375 3.500 23,351 +0.25(+7.84%)
Feb 19, 2016 3.350 3.363 3.230 3.245 8,893 -0.14(-4.27%)
Feb 18, 2016 3.386 3.394 3.340 3.390 13,521 +0.10(+3.04%)
Feb 17, 2016 3.310 3.310 3.230 3.290 2,737 +0.09(+2.81%)
Feb 16, 2016 3.233 3.233 3.110 3.200 2,911 +0.15(+4.92%)
Feb 12, 2016 3.050 3.050 3.050 0 +0.25(+8.93%)
Feb 11, 2016 2.930 2.930 2.770 2.800 19,436 -0.20(-6.67%)
Feb 10, 2016 3.000 3.000 3.000 3.000 1,575 +0.01(+0.38%)
Feb 09, 2016 3.110 3.110 2.850 2.989 5,428 -0.04(-1.37%)
Feb 08, 2016 3.030 3.030 2.900 3.030 5,217 -0.04(-1.30%)
Feb 05, 2016 3.040 3.070 3.040 3.070 4,696 +0.08(+2.68%)
Feb 04, 2016 3.030 3.040 2.930 2.990 4,638 +0.00(+0.00%)
Feb 03, 2016 2.960 2.990 2.960 2.990 7,259 -0.01(-0.33%)
Feb 02, 2016 3.040 3.040 2.930 3.000 3,629 -0.15(-4.76%)
Feb 01, 2016 3.010 3.230 3.010 3.150 5,841 +0.03(+0.96%)
Jan 29, 2016 3.250 3.250 3.120 3.120 11,805 +0.11(+3.65%)
Jan 28, 2016 3.002 3.020 3.000 3.010 21,222 +0.04(+1.35%)
Jan 27, 2016 2.970 2.970 2.970 2.970 4,526 +0.21(+7.61%)
Jan 26, 2016 2.880 2.880 2.760 2.760 2,668 +0.06(+2.22%)
Jan 25, 2016 2.700 2.730 2.700 2.700 3,840 -0.13(-4.59%)
Jan 22, 2016 2.880 2.880 2.830 2.830 7,564 +0.23(+8.85%)
Jan 21, 2016 2.680 2.680 2.600 2.600 4,891 -0.08(-2.99%)
Jan 20, 2016 2.610 2.680 2.600 2.680 15,000 -0.15(-5.30%)
Jan 19, 2016 2.854 2.870 2.830 2.830 5,239 +0.18(+6.79%)
Jan 15, 2016 2.650 2.650 2.650 0 -0.13(-4.68%)
Jan 14, 2016 2.700 2.806 2.670 2.780 10,903 -0.00(-0.07%)
Jan 13, 2016 2.800 2.800 2.710 2.782 3,478 -0.06(-2.25%)
Jan 12, 2016 2.860 2.870 2.750 2.846 2,330 +0.05(+1.64%)
Jan 11, 2016 2.800 2.800 2.800 2.800 1,665 -0.09(-3.11%)
Jan 08, 2016 2.890 2.890 2.890 2.890 2,136 -0.01(-0.34%)
Jan 07, 2016 2.840 2.910 2.840 2.900 26,565 -0.30(-9.38%)
Jan 06, 2016 3.020 3.200 3.020 3.200 1,678 +0.00(+0.00%)
Jan 05, 2016 3.228 3.228 3.100 3.200 5,797 +0.02(+0.63%)
Jan 04, 2016 3.200 3.200 3.180 3.180 10,660 +0.04(+1.40%)
Dec 31, 2015 3.136 3.136 3.136 0 +0.01(+0.19%)
Dec 30, 2015 3.200 3.200 3.130 3.130 476 -0.02(-0.63%)
Dec 29, 2015 3.109 3.190 3.100 3.150 113,781 -0.04(-1.25%)
Dec 28, 2015 3.120 3.210 3.120 3.190 1,537 -0.07(-2.15%)
Dec 24, 2015 3.260 3.260 3.260 0 -0.03(-0.91%)
Dec 23, 2015 3.268 3.300 3.268 3.290 9,502 +0.11(+3.46%)
Dec 22, 2015 3.080 3.210 3.080 3.180 5,586 -0.03(-0.87%)
Dec 21, 2015 3.100 3.212 3.080 3.208 4,644 +0.16(+5.18%)
Dec 18, 2015 3.034 3.050 2.978 3.050 6,522 +0.02(+0.66%)
Dec 17, 2015 3.050 3.050 3.000 3.030 2,640 -0.02(-0.66%)
Dec 16, 2015 2.940 3.050 2.940 3.050 38,452 +0.16(+5.54%)
Dec 15, 2015 2.840 2.930 2.840 2.890 21,099 -0.03(-1.10%)
Dec 14, 2015 2.930 2.930 2.860 2.922 15,438 -0.01(-0.27%)
Dec 11, 2015 2.940 2.980 2.930 2.930 33,828 -0.04(-1.28%)
Dec 10, 2015 3.082 3.082 2.930 2.968 3,170 -0.00(-0.07%)
Dec 09, 2015 2.970 3.040 2.970 2.970 5,634 -0.13(-4.32%)
Dec 07, 2015 3.104 3.104 3.104 48 -0.02(-0.51%)
Dec 04, 2015 3.120 3.120 3.120 3.120 213 +0.05(+1.63%)
Dec 03, 2015 3.030 3.090 3.030 3.070 5,695 -0.02(-0.71%)
Dec 02, 2015 3.070 3.150 3.060 3.092 8,924 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.