Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0004 0.0004 0.0004 0.0004 117,018 +0.00(+33.33%)
Nov 26, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 25, 2014 0.0003 0.0004 0.0002 0.0003 42,963,040 +0.00(+0.00%)
Nov 24, 2014 0.0003 0.0003 0.0002 0.0003 46,527,324 +0.00(+0.00%)
Nov 21, 2014 0.0002 0.0003 0.0002 0.0003 3,955,055 +0.00(+50.00%)
Nov 20, 2014 0.0002 0.0003 0.0002 0.0002 10,610,116 -0.00(-33.33%)
Nov 19, 2014 0.0002 0.0003 0.0002 0.0003 7,001,055 +0.00(+50.00%)
Nov 18, 2014 0.0002 0.0002 0.0002 0.0002 2,906,391 +0.00(+0.00%)
Nov 17, 2014 0.0002 0.0002 0.0002 0.0002 200,004 -0.00(-33.33%)
Nov 14, 2014 0.0002 0.0003 0.0002 0.0003 5,020,493 +0.00(+50.00%)
Nov 13, 2014 0.0003 0.0003 0.0002 0.0002 2,800,007 +0.00(+0.00%)
Nov 12, 2014 0.0003 0.0003 0.0002 0.0002 3,410,013 +0.00(+0.00%)
Nov 11, 2014 0.0003 0.0003 0.0002 0.0002 1,514,023 +0.00(+0.00%)
Nov 10, 2014 0.0003 0.0003 0.0002 0.0002 896,166 -0.00(-33.33%)
Nov 07, 2014 0.0002 0.0003 0.0001 0.0003 16,113,667 +0.00(+50.00%)
Nov 06, 2014 0.0002 0.0002 0.0001 0.0002 13,700,000 +0.00(+0.00%)
Nov 05, 2014 0.0002 0.0003 0.0001 0.0002 31,189,304 +0.00(+0.00%)
Nov 04, 2014 0.0002 0.0003 0.0002 0.0002 50,051,140 -0.00(-33.33%)
Nov 03, 2014 0.0002 0.0003 0.0002 0.0003 12,082,811 +0.00(+0.00%)
Oct 31, 2014 0.0003 0.0003 0.0002 0.0003 4,300,010 +0.00(+0.00%)
Oct 30, 2014 0.0002 0.0003 0.0002 0.0003 1,880,454 +0.00(+0.00%)
Oct 29, 2014 0.0003 0.0003 0.0002 0.0003 574,043 +0.00(+0.00%)
Oct 28, 2014 0.0003 0.0003 0.0002 0.0003 11,150,000 +0.00(+0.00%)
Oct 27, 2014 0.0003 0.0003 0.0002 0.0003 13,835,056 +0.00(+0.00%)
Oct 24, 2014 0.0003 0.0003 0.0002 0.0003 5,270,543 +0.00(+50.00%)
Oct 23, 2014 0.0002 0.0003 0.0002 0.0002 3,562,931 +0.00(+0.00%)
Oct 22, 2014 0.0003 0.0003 0.0002 0.0002 726,691 +0.00(+0.00%)
Oct 21, 2014 0.0003 0.0003 0.0002 0.0002 8,465,300 +0.00(+0.00%)
Oct 20, 2014 0.0002 0.0003 0.0002 0.0002 15,611,182 +0.00(+0.00%)
Oct 17, 2014 0.0002 0.0002 0.0002 0.0002 3,051,001 +0.00(+0.00%)
Oct 16, 2014 0.0002 0.0002 0.0002 0.0002 7,669,254 +0.00(+0.00%)
Oct 15, 2014 0.0003 0.0003 0.0002 0.0002 4,248,221 -0.00(-33.33%)
Oct 14, 2014 0.0003 0.0003 0.0002 0.0003 4,485,999 +0.00(+0.00%)
Oct 13, 2014 0.0003 0.0005 0.0003 0.0003 52,107,828 -0.00(-25.00%)
Oct 10, 2014 0.0004 0.0005 0.0003 0.0004 7,934,570 +0.00(+0.00%)
Oct 09, 2014 0.0003 0.0005 0.0002 0.0004 169,103,440 +0.00(+100.00%)
Oct 08, 2014 0.0002 0.0003 0.0001 0.0002 85,566,568 +0.00(+0.00%)
Oct 07, 2014 0.0003 0.0003 0.0001 0.0002 68,666,872 +0.00(+0.00%)
Oct 06, 2014 0.0003 0.0003 0.0002 0.0002 475,004 -0.00(-33.33%)
Oct 03, 2014 0.0003 0.0003 0.0002 0.0003 3,750,002 +0.00(+50.00%)
Oct 02, 2014 0.0002 0.0002 0.0002 0.0002 2,156,570 +0.00(+0.00%)
Oct 01, 2014 0.0003 0.0003 0.0002 0.0002 22,250,006 +0.00(+0.00%)
Sep 30, 2014 0.0003 0.0003 0.0002 0.0002 4,455,069 +0.00(+0.00%)
Sep 29, 2014 0.0003 0.0003 0.0002 0.0002 11,546,003 -0.00(-33.33%)
Sep 26, 2014 0.0003 0.0003 0.0003 0.0003 12,977,213 +0.00(+50.00%)
Sep 25, 2014 0.0003 0.0003 0.0002 0.0002 2,849,844 -0.00(-33.33%)
Sep 24, 2014 0.0002 0.0003 0.0002 0.0003 8,726,662 +0.00(+50.00%)
Sep 23, 2014 0.0003 0.0003 0.0002 0.0002 34,250,000 -0.00(-33.33%)
Sep 22, 2014 0.0003 0.0003 0.0003 0.0003 3,784,100 +0.00(+0.00%)
Sep 19, 2014 0.0003 0.0003 0.0003 0.0003 9,370,000 +0.00(+0.00%)
Sep 18, 2014 0.0003 0.0003 0.0002 0.0003 2,150,000 -0.00(-25.00%)
Sep 17, 2014 0.0002 0.0004 0.0002 0.0004 24,393,368 +0.00(+33.33%)
Sep 16, 2014 0.0003 0.0004 0.0003 0.0003 18,210,000 +0.00(+0.00%)
Sep 15, 2014 0.0003 0.0003 0.0002 0.0003 26,563,212 +0.00(+0.00%)
Sep 12, 2014 0.0003 0.0004 0.0002 0.0003 35,435,944 +0.00(+0.00%)
Sep 11, 2014 0.0003 0.0004 0.0002 0.0003 106,343,520 +0.00(+0.00%)
Sep 10, 2014 0.0003 0.0003 0.0002 0.0003 32,945,200 +0.00(+0.00%)
Sep 09, 2014 0.0002 0.0003 0.0002 0.0003 670,000 +0.00(+50.00%)
Sep 08, 2014 0.0003 0.0003 0.0002 0.0002 15,614,600 +0.00(+0.00%)
Sep 05, 2014 0.0002 0.0002 0.0002 0.0002 15,040,441 -0.00(-33.33%)
Sep 04, 2014 0.0003 0.0003 0.0002 0.0003 17,178,372 +0.00(+0.00%)
Sep 03, 2014 0.0002 0.0003 0.0002 0.0003 20,750,130 -0.00(-25.00%)
Sep 02, 2014 0.0003 0.0004 0.0002 0.0004 26,450,882 +0.00(+0.00%)
Aug 29, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 28, 2014 0.0003 0.0004 0.0003 0.0004 42,395,108 +0.00(+33.33%)
Aug 27, 2014 0.0003 0.0003 0.0003 0.0003 4,883,767 +0.00(+0.00%)
Aug 26, 2014 0.0004 0.0004 0.0002 0.0003 7,287,010 +0.00(+0.00%)
Aug 25, 2014 0.0003 0.0003 0.0003 0.0003 10,206,276 +0.00(+0.00%)
Aug 22, 2014 0.0003 0.0003 0.0002 0.0003 4,088,499 +0.00(+0.00%)
Aug 21, 2014 0.0003 0.0003 0.0003 0.0003 26,704,304 +0.00(+0.00%)
Aug 20, 2014 0.0003 0.0003 0.0002 0.0003 23,668,666 +0.00(+0.00%)
Aug 19, 2014 0.0003 0.0003 0.0002 0.0003 3,206,100 +0.00(+0.00%)
Aug 18, 2014 0.0003 0.0004 0.0002 0.0003 7,339,141 +0.00(+0.00%)
Aug 15, 2014 0.0003 0.0004 0.0003 0.0003 7,011,367 +0.00(+0.00%)
Aug 14, 2014 0.0002 0.0003 0.0002 0.0003 4,593,533 +0.00(+0.00%)
Aug 13, 2014 0.0003 0.0003 0.0002 0.0003 11,172,329 +0.00(+0.00%)
Aug 12, 2014 0.0003 0.0004 0.0002 0.0003 9,458,088 +0.00(+0.00%)
Aug 11, 2014 0.0003 0.0004 0.0002 0.0003 13,970,838 +0.00(+0.00%)
Aug 08, 2014 0.0002 0.0003 0.0002 0.0003 3,235,001 +0.00(+0.00%)
Aug 07, 2014 0.0004 0.0004 0.0003 0.0003 16,184,833 -0.00(-25.00%)
Aug 06, 2014 0.0003 0.0004 0.0003 0.0004 16,340,000 +0.00(+0.00%)
Aug 05, 2014 0.0003 0.0004 0.0002 0.0004 21,908,306 +0.00(+0.00%)
Aug 04, 2014 0.0003 0.0004 0.0002 0.0004 19,380,978 +0.00(+100.00%)
Aug 01, 2014 0.0003 0.0003 0.0002 0.0002 6,792,895 -0.00(-33.33%)
Jul 31, 2014 0.0003 0.0004 0.0002 0.0003 33,894,064 -0.00(-25.00%)
Jul 30, 2014 0.0003 0.0004 0.0002 0.0004 57,508,520 +0.00(+33.33%)
Jul 29, 2014 0.0003 0.0003 0.0002 0.0003 51,222,100 +0.00(+0.00%)
Jul 28, 2014 0.0002 0.0003 0.0002 0.0003 23,954,076 +0.00(+0.00%)
Jul 25, 2014 0.0002 0.0003 0.0002 0.0003 39,927,260 +0.00(+0.00%)
Jul 24, 2014 0.0002 0.0003 0.0002 0.0003 38,971,296 +0.00(+0.00%)
Jul 23, 2014 0.0003 0.0003 0.0002 0.0003 63,984,464 +0.00(+0.00%)
Jul 22, 2014 0.0003 0.0003 0.0002 0.0003 24,376,810 +0.00(+0.00%)
Jul 21, 2014 0.0002 0.0003 0.0002 0.0003 16,917,034 +0.00(+0.00%)
Jul 18, 2014 0.0003 0.0003 0.0002 0.0003 22,555,000 +0.00(+0.00%)
Jul 17, 2014 0.0003 0.0003 0.0003 0.0003 5,366,000 +0.00(+50.00%)
Jul 16, 2014 0.0002 0.0002 0.0002 0.0002 13,000,006 +0.00(+0.00%)
Jul 15, 2014 0.0003 0.0003 0.0002 0.0002 22,640,004 -0.00(-33.33%)
Jul 14, 2014 0.0002 0.0003 0.0002 0.0003 21,576,964 +0.00(+0.00%)
Jul 11, 2014 0.0003 0.0003 0.0002 0.0003 48,494,332 +0.00(+0.00%)
Jul 10, 2014 0.0003 0.0003 0.0002 0.0003 40,610,196 +0.00(+0.00%)
Jul 09, 2014 0.0003 0.0003 0.0002 0.0003 8,559,999 +0.00(+0.00%)
Jul 08, 2014 0.0003 0.0003 0.0003 0.0003 11,985,052 +0.00(+0.00%)
Jul 07, 2014 0.0004 0.0004 0.0003 0.0003 2,629,999 -0.00(-25.00%)
Jul 03, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 02, 2014 0.0004 0.0004 0.0003 0.0004 2,785,001 +0.00(+33.33%)
Jul 01, 2014 0.0004 0.0004 0.0003 0.0003 10,184,520 -0.00(-25.00%)
Jun 30, 2014 0.0003 0.0004 0.0003 0.0004 21,115,530 +0.00(+0.00%)
Jun 27, 2014 0.0003 0.0004 0.0003 0.0004 20,310,000 +0.00(+33.33%)
Jun 26, 2014 0.0004 0.0004 0.0003 0.0003 60,381,384 -0.00(-25.00%)
Jun 25, 2014 0.0003 0.0004 0.0003 0.0004 17,794,150 +0.00(+0.00%)
Jun 24, 2014 0.0004 0.0004 0.0003 0.0004 21,165,002 +0.00(+0.00%)
Jun 23, 2014 0.0004 0.0004 0.0003 0.0004 19,512,998 +0.00(+0.00%)
Jun 20, 2014 0.0003 0.0005 0.0003 0.0004 38,887,312 +0.00(+33.33%)
Jun 19, 2014 0.0004 0.0004 0.0003 0.0003 23,031,168 -0.00(-25.00%)
Jun 18, 2014 0.0003 0.0005 0.0003 0.0004 27,775,788 +0.00(+0.00%)
Jun 17, 2014 0.0004 0.0004 0.0003 0.0004 24,448,184 +0.00(+0.00%)
Jun 16, 2014 0.0005 0.0005 0.0003 0.0004 25,514,324 -0.00(-20.00%)
Jun 13, 2014 0.0005 0.0005 0.0003 0.0005 21,622,428 +0.00(+25.00%)
Jun 12, 2014 0.0004 0.0005 0.0003 0.0004 38,823,244 -0.00(-20.00%)
Jun 11, 2014 0.0004 0.0005 0.0003 0.0005 23,068,292 +0.00(+0.00%)
Jun 10, 2014 0.0004 0.0005 0.0004 0.0005 14,820,171 +0.00(+0.00%)
Jun 06, 2014 0.0005 0.0006 0.0004 0.0005 26,976,236 +0.00(+0.00%)
Jun 05, 2014 0.0005 0.0006 0.0004 0.0005 20,199,064 +0.00(+0.00%)
Jun 04, 2014 0.0005 0.0006 0.0004 0.0005 14,343,374 +0.00(+0.00%)
Jun 03, 2014 0.0005 0.0006 0.0005 0.0005 113,643,792 +0.00(+25.00%)
Jun 02, 2014 0.0005 0.0006 0.0004 0.0004 8,746,009 -0.00(-20.00%)
May 30, 2014 0.0004 0.0006 0.0004 0.0005 8,656,751 -0.00(-16.67%)
May 29, 2014 0.0005 0.0006 0.0004 0.0006 44,921,536 +0.00(+50.00%)
May 28, 2014 0.0005 0.0005 0.0004 0.0004 7,510,025 -0.00(-20.00%)
May 27, 2014 0.0005 0.0006 0.0004 0.0005 17,594,000 +0.00(+0.00%)
May 23, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 22, 2014 0.0005 0.0005 0.0004 0.0005 8,629,094 +0.00(+0.00%)
May 21, 2014 0.0006 0.0006 0.0004 0.0005 35,005,012 +0.00(+0.00%)
May 20, 2014 0.0005 0.0006 0.0005 0.0005 66,170,404 -0.00(-16.67%)
May 19, 2014 0.0007 0.0008 0.0005 0.0006 165,513,904 +0.00(+0.00%)
May 16, 2014 0.0006 0.0007 0.0005 0.0006 52,117,180 +0.00(+0.00%)
May 15, 2014 0.0005 0.0006 0.0005 0.0006 21,239,500 +0.00(+20.00%)
May 14, 2014 0.0006 0.0006 0.0004 0.0005 24,786,916 +0.00(+0.00%)
May 13, 2014 0.0005 0.0006 0.0005 0.0005 14,991,301 -0.00(-16.67%)
May 12, 2014 0.0005 0.0006 0.0005 0.0006 30,773,588 +0.00(+0.00%)
May 09, 2014 0.0005 0.0006 0.0005 0.0006 27,368,666 +0.00(+0.00%)
May 08, 2014 0.0005 0.0006 0.0005 0.0006 10,692,793 +0.00(+20.00%)
May 07, 2014 0.0005 0.0007 0.0005 0.0005 17,319,684 -0.00(-16.67%)
May 06, 2014 0.0005 0.0007 0.0005 0.0006 31,148,240 +0.00(+0.00%)
May 05, 2014 0.0007 0.0007 0.0005 0.0006 22,250,244 +0.00(+0.00%)
May 02, 2014 0.0007 0.0007 0.0005 0.0006 22,134,432 -0.00(-14.29%)
May 01, 2014 0.0007 0.0008 0.0005 0.0007 97,100,856 +0.00(+0.00%)
Apr 30, 2014 0.0005 0.0007 0.0005 0.0007 263,291,904 +0.00(+40.00%)
Apr 29, 2014 0.0006 0.0007 0.0005 0.0005 10,616,650 +0.00(+0.00%)
Apr 28, 2014 0.0005 0.0006 0.0005 0.0005 121,713,680 -0.00(-16.67%)
Apr 25, 2014 0.0006 0.0007 0.0005 0.0006 20,831,732 -0.00(-14.29%)
Apr 24, 2014 0.0006 0.0007 0.0005 0.0007 57,400,192 +0.00(+16.67%)
Apr 23, 2014 0.0007 0.0007 0.0006 0.0006 18,365,498 -0.00(-14.29%)
Apr 22, 2014 0.0007 0.0007 0.0006 0.0007 23,908,980 +0.00(+16.67%)
Apr 21, 2014 0.0008 0.0009 0.0006 0.0006 44,071,836 -0.00(-25.00%)
Apr 17, 2014 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Apr 16, 2014 0.0006 0.0009 0.0005 0.0007 200,445,488 +0.00(+16.67%)
Apr 15, 2014 0.0007 0.0008 0.0005 0.0006 179,316,944 -0.00(-14.29%)
Apr 14, 2014 0.0009 0.0009 0.0007 0.0007 101,179,056 -0.00(-12.50%)
Apr 11, 2014 0.0009 0.0009 0.0008 0.0008 0 -0.00(-11.11%)
Apr 10, 2014 0.0009 0.0011 0.0008 0.0009 236,205,760 +0.00(+0.00%)
Apr 09, 2014 0.0010 0.0010 0.0008 0.0009 34,522,036 -0.00(-10.00%)
Apr 08, 2014 0.0010 0.0010 0.0008 0.0010 47,522,492 +0.00(+0.00%)
Apr 07, 2014 0.0010 0.0012 0.0009 0.0010 117,293,616 +0.00(+0.00%)
Apr 04, 2014 0.0009 0.0010 0.0008 0.0010 0 +0.00(+0.00%)
Apr 03, 2014 0.0011 0.0011 0.0009 0.0010 52,861,596 -0.00(-9.09%)
Apr 02, 2014 0.0010 0.0013 0.0010 0.0011 371,047,808 +0.00(+22.22%)
Apr 01, 2014 0.0010 0.0011 0.0009 0.0009 33,137,440 -0.00(-10.00%)
Mar 31, 2014 0.0009 0.0011 0.0009 0.0010 42,094,360 +0.00(+11.11%)
Mar 28, 2014 0.0010 0.0012 0.0009 0.0009 0 +0.00(+0.00%)
Mar 27, 2014 0.0011 0.0012 0.0009 0.0009 60,446,248 -0.00(-18.18%)
Mar 26, 2014 0.0013 0.0013 0.0009 0.0011 68,022,048 +0.00(+0.00%)
Mar 25, 2014 0.0011 0.0011 0.0009 0.0011 72,828,160 +0.00(+0.00%)
Mar 24, 2014 0.0012 0.0012 0.0010 0.0011 69,924,008 +0.00(+10.00%)
Mar 21, 2014 0.0011 0.0012 0.0010 0.0010 84,238,552 +0.00(+0.00%)
Mar 20, 2014 0.0012 0.0012 0.0010 0.0010 98,175,232 +0.00(+0.00%)
Mar 19, 2014 0.0010 0.0013 0.0008 0.0010 468,843,552 +0.00(+11.11%)
Mar 18, 2014 0.0009 0.0011 0.0008 0.0009 120,187,432 -0.00(-10.00%)
Mar 17, 2014 0.0009 0.0010 0.0009 0.0010 128,973,056 +0.00(+0.00%)
Mar 14, 2014 0.0011 0.0012 0.0008 0.0010 0 +0.00(+0.00%)
Mar 13, 2014 0.0012 0.0012 0.0009 0.0010 220,592,592 -0.00(-9.09%)
Mar 12, 2014 0.0011 0.0018 0.0009 0.0011 592,047,104 +0.00(+10.00%)
Mar 11, 2014 0.0012 0.0012 0.0009 0.0010 194,799,904 -0.00(-16.67%)
Mar 10, 2014 0.0012 0.0014 0.0009 0.0012 536,623,360 +0.00(+9.09%)
Mar 07, 2014 0.0011 0.0013 0.0010 0.0011 0 +0.00(+0.00%)
Mar 06, 2014 0.0012 0.0015 0.0011 0.0011 356,968,640 -0.00(-8.33%)
Mar 05, 2014 0.0011 0.0014 0.0010 0.0012 148,011,760 +0.00(+0.00%)
Mar 04, 2014 0.0010 0.0015 0.0010 0.0012 268,872,064 +0.00(+9.09%)
Mar 03, 2014 0.0012 0.0013 0.0010 0.0011 217,862,640 -0.00(-8.33%)
Feb 28, 2014 0.0011 0.0013 0.0009 0.0012 0 +0.00(+9.09%)
Feb 27, 2014 0.0011 0.0013 0.0008 0.0011 325,256,480 -0.00(-15.38%)
Feb 26, 2014 0.0017 0.0018 0.0011 0.0013 493,632,544 -0.00(-7.14%)
Feb 25, 2014 0.0009 0.0015 0.0008 0.0014 677,109,760 +0.00(+75.00%)
Feb 24, 2014 0.0014 0.0016 0.0008 0.0008 628,091,520 -0.00(-42.86%)
Feb 21, 2014 0.0019 0.0020 0.0013 0.0014 0 -0.00(-6.67%)
Feb 20, 2014 0.0003 0.0028 0.0002 0.0015 3,441,614,336 +0.00(+400.00%)
Feb 19, 2014 0.0002 0.0003 0.0002 0.0003 94,822,096 +0.00(+50.00%)
Feb 18, 2014 0.0003 0.0003 0.0001 0.0002 165,731,552 -0.00(-33.33%)
Feb 14, 2014 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Feb 13, 2014 0.0001 0.0003 0.0001 0.0002 825,040,448 +0.00(+100.00%)
Feb 12, 2014 0.0001 0.0001 0.0001 0.0001 170,460,496 +0.00(+0.00%)
Feb 11, 2014 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Feb 10, 2014 0.0001 0.0001 0.0001 0.0001 91,180,000 +0.00(+0.00%)
Feb 07, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 06, 2014 0.0001 0.0001 0.0001 0.0001 50,000,000 +0.00(+0.00%)
Jan 21, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 13, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 16, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.