Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rare Earth Holdings Ltd (OP: CREQF )

0.0303 UNCHANGED
Last Price Updated: 12:42 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2013 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Nov 26, 2013 0.1450 0.1450 0.1450 0.1450 20,000 +0.00(+0.00%)
Nov 25, 2013 0.1451 0.1451 0.1450 0.1450 1,440 -0.01(-3.33%)
Nov 22, 2013 0.1500 0.1500 0.1500 0.1500 6,000 +0.01(+3.45%)
Nov 18, 2013 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Nov 14, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 13, 2013 0.1400 0.1400 0.1400 0.1400 500 -0.00(-3.45%)
Nov 07, 2013 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Nov 05, 2013 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Oct 31, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 30, 2013 0.1450 0.1450 0.1450 0.1450 2,500 -0.00(-0.28%)
Oct 29, 2013 0.1454 0.1454 0.1454 0.1454 1,000 -0.00(-3.07%)
Oct 18, 2013 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Oct 17, 2013 0.1450 0.1450 0.1450 0.1450 3,000 -0.01(-3.33%)
Oct 14, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 11, 2013 0.1501 0.1501 0.1500 0.1500 4,300 +0.00(+0.00%)
Oct 04, 2013 0.1500 0.1500 0.1500 0 -0.01(-4.03%)
Oct 03, 2013 0.1563 0.1563 0.1563 0.1563 2,000 +0.00(+0.84%)
Sep 24, 2013 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Sep 19, 2013 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Sep 12, 2013 0.1550 0.1550 0.1550 0 +0.01(+3.68%)
Sep 03, 2013 0.1495 0.1495 0.1495 0 +0.00(+3.10%)
Aug 29, 2013 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Aug 28, 2013 0.1500 0.1500 0.1500 0.1500 12,500 +0.00(+0.00%)
Aug 27, 2013 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Aug 22, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 20, 2013 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Aug 08, 2013 0.1600 0.1600 0.1600 0 +0.02(+11.50%)
Aug 05, 2013 0.1435 0.1435 0.1435 0 +0.00(+2.50%)
Aug 02, 2013 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
Jul 29, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 26, 2013 0.1400 0.1400 0.1400 0.1400 5,000 -0.00(-0.07%)
Jul 16, 2013 0.1401 0.1401 0.1401 0 +0.00(+0.07%)
Jul 15, 2013 0.1400 0.1400 0.1400 0.1400 200 +0.00(+0.00%)
Jul 11, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 10, 2013 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Jul 08, 2013 0.1400 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jul 02, 2013 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 28, 2013 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Jun 21, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 20, 2013 0.1550 0.1550 0.1450 0.1450 20,200 -0.01(-6.45%)
Jun 18, 2013 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Jun 17, 2013 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+7.14%)
Jun 14, 2013 0.1400 0.1400 0.1400 0.1400 10,821 -0.01(-6.67%)
Jun 12, 2013 0.1500 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jun 06, 2013 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 05, 2013 0.1450 0.1450 0.1450 0.1450 1,000 -0.01(-3.33%)
Jun 04, 2013 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Jun 03, 2013 0.1500 0.1500 0.1500 0.1500 9,000 -0.01(-8.54%)
May 24, 2013 0.1640 0.1640 0.1640 0.1640 0 -0.00(-0.61%)
May 17, 2013 0.1650 0.1650 0.1650 0.1650 0 -0.02(-9.59%)
May 14, 2013 0.1825 0.1825 0.1825 0 -0.00(-1.88%)
May 09, 2013 0.1860 0.1860 0.1860 0.1860 0 +0.01(+3.33%)
May 08, 2013 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+5.88%)
May 07, 2013 0.1700 0.1700 0.1700 0.1700 600 +0.01(+6.25%)
May 06, 2013 0.1600 0.1600 0.1600 0.1600 12,000 +0.01(+6.67%)
May 02, 2013 0.1500 0.1500 0.1500 0 +0.00(+2.74%)
May 01, 2013 0.1450 0.1465 0.1450 0.1460 16,765 -0.00(-2.67%)
Apr 29, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 26, 2013 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Apr 19, 2013 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 17, 2013 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Apr 15, 2013 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Apr 11, 2013 0.1600 0.1600 0.1600 0 +0.01(+5.26%)
Apr 09, 2013 0.1520 0.1520 0.1520 0 -0.01(-4.70%)
Apr 05, 2013 0.1595 0.1595 0.1595 0 -0.00(-0.31%)
Apr 04, 2013 0.1600 0.1600 0.1600 0.1600 16,000 -0.02(-11.11%)
Apr 03, 2013 0.1600 0.1800 0.1600 0.1800 53,000 +0.02(+12.50%)
Apr 02, 2013 0.1630 0.1630 0.1600 0.1600 2,000 -0.02(-11.11%)
Mar 28, 2013 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Mar 27, 2013 0.1900 0.1900 0.1900 0.1900 14,000 +0.00(+0.00%)
Mar 25, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 22, 2013 0.1900 0.1900 0.1900 0.1900 46,500 +0.00(+0.00%)
Mar 21, 2013 0.1900 0.1900 0.1900 0.1900 790 +0.00(+0.00%)
Mar 20, 2013 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-3.06%)
Mar 19, 2013 0.1960 0.1960 0.1960 0.1960 100 +0.01(+3.16%)
Mar 18, 2013 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Mar 15, 2013 0.1900 0.1900 0.1900 0.1900 30,000 +0.00(+0.00%)
Mar 14, 2013 0.1910 0.1910 0.1900 0.1900 2,000 -0.02(-9.52%)
Mar 08, 2013 0.2100 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Mar 07, 2013 0.2000 0.2000 0.2000 0.2000 18,687 -0.00(-2.44%)
Mar 06, 2013 0.2050 0.2050 0.2050 0.2050 5,000 +0.00(+2.50%)
Mar 05, 2013 0.2005 0.2005 0.2000 0.2000 10,000 -0.00(-2.44%)
Feb 27, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Feb 26, 2013 0.2050 0.2050 0.2050 0.2050 10,000 +0.00(+0.00%)
Feb 22, 2013 0.2050 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Feb 19, 2013 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 14, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 13, 2013 0.2100 0.2100 0.2100 0.2100 26,400 +0.00(+0.00%)
Feb 11, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 05, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 01, 2013 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Jan 31, 2013 0.2050 0.2050 0.2050 0.2050 1,700 -0.01(-2.38%)
Jan 30, 2013 0.2100 0.2100 0.2100 0.2100 8,000 -0.02(-6.67%)
Jan 28, 2013 0.2250 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Jan 23, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 22, 2013 0.2300 0.2300 0.2300 0.2300 1,700 +0.01(+4.55%)
Jan 16, 2013 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Jan 14, 2013 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 10, 2013 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Jan 04, 2013 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Jan 03, 2013 0.2350 0.2350 0.2350 0.2350 21,000 +0.02(+9.30%)
Jan 02, 2013 0.2150 0.2150 0.2150 0.2150 4,000 +0.00(+0.00%)
Dec 31, 2012 0.2150 0.2150 0.2150 0.2150 6,500 -0.00(-0.92%)
Dec 28, 2012 0.2150 0.2170 0.2150 0.2170 11,000 +0.01(+3.33%)
Dec 27, 2012 0.2100 0.2100 0.2100 0.2100 16,500 +0.00(+0.00%)
Dec 26, 2012 0.2100 0.2100 0.2100 0.2100 2,500 -0.02(-6.67%)
Dec 21, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Dec 20, 2012 0.2250 0.2250 0.2250 0.2250 2,500 +0.00(+0.00%)
Dec 19, 2012 0.2250 0.2250 0.2250 0.2250 8,000 +0.01(+2.27%)
Dec 17, 2012 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Dec 14, 2012 0.2150 0.2150 0.2150 0.2150 1,000 +0.00(+0.94%)
Dec 12, 2012 0.2130 0.2130 0.2130 0 +0.00(+1.43%)
Dec 07, 2012 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Dec 06, 2012 0.2000 0.2000 0.2000 0.2000 19,433 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.