Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rite Aid Corp (NY: RAD )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1.210 1.220 1.150 1.220 15,563,294 +0.05(+4.27%)
Nov 29, 2011 1.180 1.200 1.135 1.170 8,021,309 -0.01(-0.85%)
Nov 28, 2011 1.150 1.200 1.140 1.180 9,622,752 +0.08(+7.27%)
Nov 25, 2011 1.120 1.140 1.100 1.100 2,324,530 -0.02(-1.79%)
Nov 23, 2011 1.140 1.150 1.110 1.120 3,789,986 -0.04(-3.45%)
Nov 22, 2011 1.140 1.170 1.130 1.160 4,127,243 +0.02(+1.75%)
Nov 21, 2011 1.150 1.170 1.130 1.140 5,839,612 -0.03(-2.56%)
Nov 18, 2011 1.180 1.210 1.160 1.170 4,526,408 +0.01(+0.86%)
Nov 17, 2011 1.200 1.230 1.150 1.160 6,634,605 -0.03(-2.52%)
Nov 16, 2011 1.260 1.270 1.180 1.190 16,357,889 -0.09(-7.03%)
Nov 15, 2011 1.250 1.300 1.240 1.280 7,073,694 +0.00(+0.00%)
Nov 14, 2011 1.300 1.310 1.250 1.280 8,191,778 -0.05(-3.76%)
Nov 11, 2011 1.210 1.380 1.200 1.330 21,768,052 +0.13(+10.83%)
Nov 10, 2011 1.180 1.200 1.150 1.200 10,161,526 +0.05(+4.35%)
Nov 09, 2011 1.120 1.200 1.120 1.150 18,939,290 +0.02(+1.77%)
Nov 08, 2011 1.110 1.140 1.090 1.130 6,632,440 +0.02(+1.80%)
Nov 07, 2011 1.100 1.130 1.090 1.110 4,712,954 +0.01(+0.91%)
Nov 04, 2011 1.110 1.130 1.090 1.100 5,494,073 -0.03(-2.65%)
Nov 03, 2011 1.140 1.149 1.090 1.130 7,147,303 -0.01(-0.88%)
Nov 02, 2011 1.150 1.150 1.120 1.140 4,220,559 +0.02(+1.79%)
Nov 01, 2011 1.100 1.160 1.070 1.120 8,569,694 -0.04(-3.45%)
Oct 31, 2011 1.160 1.180 1.150 1.160 4,021,366 -0.03(-2.52%)
Oct 28, 2011 1.170 1.190 1.140 1.190 8,725,968 +0.00(+0.00%)
Oct 27, 2011 1.090 1.190 1.090 1.190 28,434,050 +0.12(+11.21%)
Oct 26, 2011 1.060 1.070 0.9800 1.070 5,982,593 +0.03(+2.88%)
Oct 25, 2011 1.070 1.080 1.040 1.040 3,694,145 -0.04(-3.70%)
Oct 24, 2011 1.090 1.100 1.060 1.080 8,154,563 -0.01(-0.92%)
Oct 21, 2011 1.060 1.100 1.060 1.090 10,351,109 +0.03(+2.83%)
Oct 20, 2011 1.040 1.060 1.020 1.060 5,530,942 +0.03(+2.91%)
Oct 19, 2011 1.050 1.070 1.030 1.030 6,787,106 -0.04(-3.74%)
Oct 18, 2011 1.030 1.080 1.020 1.070 8,623,584 +0.04(+3.88%)
Oct 17, 2011 1.030 1.060 1.020 1.030 5,491,263 -0.03(-2.83%)
Oct 14, 2011 1.030 1.060 1.020 1.060 9,790,380 +0.03(+2.91%)
Oct 13, 2011 1.000 1.030 1.000 1.030 7,917,029 +0.00(+0.00%)
Oct 12, 2011 0.9950 1.030 0.9600 1.030 9,063,819 +0.04(+4.43%)
Oct 11, 2011 0.9500 0.9900 0.9215 0.9863 4,136,190 +0.02(+2.33%)
Oct 10, 2011 0.9401 0.9800 0.9200 0.9638 5,751,517 +0.03(+3.63%)
Oct 07, 2011 1.020 1.020 0.9250 0.9300 8,898,709 -0.09(-8.82%)
Oct 06, 2011 0.9844 1.020 0.9735 1.020 6,933,060 +0.03(+3.02%)
Oct 05, 2011 0.9700 0.9901 0.9000 0.9901 6,092,501 +0.03(+3.14%)
Oct 04, 2011 0.9800 0.9800 0.8500 0.9600 12,399,268 +0.05(+5.08%)
Oct 03, 2011 0.9620 0.9800 0.9100 0.9136 12,193,906 -0.07(-6.78%)
Sep 30, 2011 1.020 1.020 0.9800 0.9800 7,621,778 -0.04(-3.92%)
Sep 29, 2011 1.050 1.050 1.000 1.020 8,517,944 +0.02(+2.00%)
Sep 28, 2011 1.060 1.060 1.000 1.000 16,773,002 -0.07(-6.54%)
Sep 27, 2011 1.050 1.080 1.040 1.070 10,197,651 +0.03(+2.88%)
Sep 26, 2011 1.070 1.080 1.000 1.040 10,797,146 -0.01(-0.95%)
Sep 23, 2011 1.040 1.060 1.030 1.050 7,294,729 +0.03(+2.94%)
Sep 22, 2011 1.070 1.090 1.020 1.020 20,407,640 -0.05(-4.67%)
Sep 21, 2011 1.120 1.150 1.070 1.070 7,878,930 -0.04(-3.60%)
Sep 20, 2011 1.140 1.170 1.110 1.110 7,247,554 -0.03(-2.63%)
Sep 19, 2011 1.110 1.140 1.080 1.140 5,484,213 +0.02(+1.79%)
Sep 16, 2011 1.120 1.160 1.100 1.120 9,925,962 +0.02(+1.82%)
Sep 15, 2011 1.140 1.150 1.100 1.100 7,224,479 -0.04(-3.51%)
Sep 14, 2011 1.150 1.170 1.110 1.140 7,334,866 -0.01(-0.87%)
Sep 13, 2011 1.100 1.160 1.080 1.150 11,768,286 +0.06(+5.50%)
Sep 12, 2011 1.050 1.100 1.050 1.090 7,594,676 +0.02(+1.87%)
Sep 09, 2011 1.100 1.100 1.050 1.070 8,598,526 -0.03(-2.73%)
Sep 08, 2011 1.100 1.150 1.090 1.100 10,491,381 -0.02(-1.79%)
Sep 07, 2011 1.040 1.120 1.040 1.120 13,029,859 +0.10(+9.80%)
Sep 06, 2011 1.010 1.050 1.010 1.020 7,366,949 +0.00(+0.00%)
Sep 02, 2011 1.050 1.080 1.020 1.020 11,695,786 -0.03(-2.86%)
Sep 01, 2011 1.150 1.190 1.040 1.050 40,757,336 -0.05(-4.55%)
Aug 31, 2011 1.060 1.100 1.050 1.100 8,522,120 +0.03(+2.80%)
Aug 30, 2011 1.070 1.080 1.040 1.070 4,802,949 +0.00(+0.00%)
Aug 29, 2011 1.050 1.070 1.000 1.070 13,245,646 +0.04(+3.88%)
Aug 26, 2011 1.010 1.030 0.9601 1.030 8,195,448 +0.02(+1.98%)
Aug 25, 2011 1.050 1.070 1.000 1.010 5,084,140 -0.04(-3.81%)
Aug 24, 2011 1.010 1.050 1.000 1.050 4,752,298 +0.02(+1.94%)
Aug 23, 2011 0.9700 1.030 0.9512 1.030 4,986,154 +0.07(+6.74%)
Aug 22, 2011 1.020 1.040 0.9600 0.9650 6,915,728 -0.02(-2.15%)
Aug 19, 2011 1.000 1.040 0.9800 0.9862 8,742,680 -0.01(-1.38%)
Aug 18, 2011 1.050 1.060 1.000 1.000 14,689,471 -0.07(-6.54%)
Aug 17, 2011 1.100 1.110 1.070 1.070 4,182,780 -0.01(-0.93%)
Aug 16, 2011 1.090 1.100 1.060 1.080 9,189,745 -0.02(-1.82%)
Aug 15, 2011 1.070 1.110 1.060 1.100 9,560,500 +0.03(+2.80%)
Aug 12, 2011 1.090 1.110 1.040 1.070 10,550,811 -0.03(-2.73%)
Aug 11, 2011 1.070 1.120 1.040 1.100 16,231,446 +0.05(+4.76%)
Aug 10, 2011 1.080 1.100 1.040 1.050 18,625,372 -0.06(-5.41%)
Aug 09, 2011 1.130 1.110 1.020 1.110 19,202,390 +0.08(+7.77%)
Aug 08, 2011 1.130 1.150 1.030 1.030 35,681,980 -0.17(-14.17%)
Aug 05, 2011 1.200 1.230 1.140 1.200 22,759,028 +0.00(+0.00%)
Aug 04, 2011 1.240 1.260 1.190 1.200 15,940,568 -0.06(-4.76%)
Aug 03, 2011 1.260 1.290 1.230 1.260 7,401,079 +0.02(+1.61%)
Aug 02, 2011 1.300 1.330 1.240 1.240 10,645,797 -0.07(-5.34%)
Aug 01, 2011 1.320 1.340 1.290 1.310 9,042,099 +0.01(+0.77%)
Jul 29, 2011 1.240 1.310 1.240 1.300 8,313,414 +0.02(+1.56%)
Jul 28, 2011 1.260 1.310 1.230 1.280 14,560,678 +0.07(+5.79%)
Jul 27, 2011 1.270 1.280 1.210 1.210 16,516,790 -0.07(-5.47%)
Jul 26, 2011 1.290 1.320 1.280 1.280 4,009,724 +0.00(+0.00%)
Jul 25, 2011 1.280 1.320 1.270 1.280 4,257,771 -0.03(-2.29%)
Jul 22, 2011 1.325 1.330 1.300 1.310 3,951,837 -0.04(-2.96%)
Jul 21, 2011 1.300 1.380 1.270 1.350 8,433,456 +0.05(+3.85%)
Jul 20, 2011 1.340 1.370 1.300 1.300 5,234,079 -0.05(-3.70%)
Jul 19, 2011 1.250 1.350 1.210 1.350 13,471,187 +0.11(+8.87%)
Jul 18, 2011 1.250 1.270 1.240 1.240 3,598,759 -0.04(-3.13%)
Jul 15, 2011 1.280 1.290 1.260 1.280 7,193,899 +0.00(+0.00%)
Jul 14, 2011 1.290 1.290 1.270 1.280 3,929,581 -0.01(-0.78%)
Jul 13, 2011 1.280 1.310 1.270 1.290 5,920,826 +0.02(+1.57%)
Jul 12, 2011 1.280 1.325 1.260 1.270 7,903,727 -0.01(-0.78%)
Jul 11, 2011 1.280 1.300 1.280 1.280 5,177,908 -0.02(-1.54%)
Jul 08, 2011 1.300 1.320 1.280 1.300 9,039,282 -0.03(-2.26%)
Jul 07, 2011 1.320 1.360 1.280 1.330 26,799,428 +0.03(+2.31%)
Jul 06, 2011 1.270 1.350 1.220 1.300 17,827,072 +0.03(+2.36%)
Jul 05, 2011 1.320 1.330 1.230 1.270 9,296,365 -0.07(-5.22%)
Jul 01, 2011 1.330 1.350 1.300 1.340 9,766,312 +0.01(+0.75%)
Jun 30, 2011 1.280 1.330 1.260 1.330 19,899,768 +0.07(+5.56%)
Jun 29, 2011 1.270 1.280 1.230 1.260 8,004,328 -0.02(-1.56%)
Jun 28, 2011 1.240 1.300 1.210 1.280 18,041,364 +0.04(+3.23%)
Jun 27, 2011 1.180 1.270 1.170 1.240 24,582,776 +0.04(+3.33%)
Jun 24, 2011 1.170 1.200 1.140 1.200 18,009,574 +0.03(+2.56%)
Jun 23, 2011 1.140 1.170 1.100 1.170 16,958,824 +0.07(+6.36%)
Jun 22, 2011 1.100 1.130 1.090 1.100 6,594,050 -0.01(-0.90%)
Jun 21, 2011 1.120 1.120 1.090 1.110 12,600,458 +0.01(+0.91%)
Jun 20, 2011 1.060 1.100 1.060 1.100 7,191,258 +0.03(+2.80%)
Jun 17, 2011 1.050 1.070 1.030 1.070 14,969,207 +0.04(+3.88%)
Jun 16, 2011 1.040 1.050 1.030 1.030 4,940,625 -0.01(-0.96%)
Jun 15, 2011 1.050 1.060 1.030 1.040 5,086,636 -0.01(-0.95%)
Jun 14, 2011 1.050 1.070 1.040 1.050 7,191,811 +0.02(+1.94%)
Jun 13, 2011 1.050 1.060 1.030 1.030 5,094,412 -0.01(-0.96%)
Jun 10, 2011 1.070 1.080 1.040 1.040 5,257,238 -0.04(-3.70%)
Jun 09, 2011 1.060 1.080 1.050 1.080 5,960,857 +0.02(+1.89%)
Jun 08, 2011 1.090 1.100 1.050 1.060 4,929,899 -0.03(-2.75%)
Jun 07, 2011 1.080 1.120 1.070 1.090 8,694,316 +0.02(+1.87%)
Jun 06, 2011 1.090 1.100 1.060 1.070 7,104,764 -0.01(-0.93%)
Jun 03, 2011 1.080 1.120 1.060 1.080 9,515,607 -0.05(-4.42%)
May 24, 2011 1.130 1.140 1.100 1.130 7,311,191 +0.01(+0.89%)
May 23, 2011 1.120 1.150 1.120 1.120 4,661,749 +0.00(+0.00%)
May 20, 2011 1.170 1.170 1.120 1.120 7,798,240 -0.05(-4.27%)
May 19, 2011 1.180 1.190 1.165 1.170 2,845,459 +0.00(+0.00%)
May 18, 2011 1.190 1.190 1.150 1.170 4,654,390 -0.01(-0.85%)
May 17, 2011 1.180 1.210 1.160 1.180 4,274,920 +0.01(+0.85%)
May 16, 2011 1.210 1.210 1.160 1.170 5,287,448 -0.04(-3.31%)
May 13, 2011 1.240 1.250 1.200 1.210 4,264,160 -0.04(-3.20%)
May 12, 2011 1.250 1.260 1.220 1.250 4,133,992 +0.00(+0.00%)
May 11, 2011 1.180 1.260 1.170 1.250 14,358,606 +0.05(+4.17%)
May 10, 2011 1.150 1.200 1.140 1.200 7,133,285 +0.05(+4.35%)
May 09, 2011 1.130 1.160 1.130 1.150 2,012,987 +0.00(+0.00%)
May 06, 2011 1.160 1.170 1.130 1.150 4,960,204 +0.01(+0.88%)
May 05, 2011 1.140 1.190 1.130 1.140 7,857,688 -0.02(-1.72%)
May 04, 2011 1.130 1.180 1.110 1.160 11,664,237 +0.03(+2.65%)
May 03, 2011 1.110 1.140 1.100 1.130 3,610,180 +0.02(+1.80%)
May 02, 2011 1.105 1.120 1.100 1.110 7,101,178 +0.00(+0.00%)
Apr 29, 2011 1.100 1.170 1.100 1.110 16,739,868 -0.01(-0.89%)
Apr 28, 2011 1.130 1.140 1.100 1.120 12,008,158 -0.03(-2.61%)
Apr 27, 2011 1.110 1.150 1.080 1.150 18,585,996 +0.05(+4.55%)
Apr 26, 2011 1.030 1.100 1.020 1.100 11,087,894 +0.07(+6.80%)
Apr 25, 2011 1.030 1.030 1.010 1.030 2,374,217 +0.00(+0.00%)
Apr 21, 2011 1.020 1.030 1.010 1.030 4,164,350 +0.00(+0.00%)
Apr 20, 2011 1.010 1.040 1.010 1.030 2,441,734 +0.01(+0.98%)
Apr 19, 2011 1.020 1.030 1.010 1.020 2,302,840 +0.01(+0.99%)
Apr 18, 2011 1.010 1.030 0.9800 1.010 6,356,013 -0.03(-2.88%)
Apr 15, 2011 1.040 1.040 1.030 1.040 3,196,569 +0.00(+0.00%)
Apr 14, 2011 1.040 1.050 1.020 1.040 4,335,339 +0.00(+0.00%)
Apr 13, 2011 1.060 1.070 1.040 1.040 4,749,521 -0.02(-1.89%)
Apr 12, 2011 1.040 1.080 1.030 1.060 8,417,912 +0.03(+2.91%)
Apr 11, 2011 1.050 1.080 1.020 1.030 5,626,736 -0.02(-1.90%)
Apr 08, 2011 1.080 1.090 1.050 1.050 6,327,895 -0.03(-2.78%)
Apr 07, 2011 1.110 1.140 1.070 1.080 18,627,204 +0.02(+1.89%)
Apr 06, 2011 1.070 1.080 1.050 1.060 5,838,429 -0.01(-0.93%)
Apr 05, 2011 1.040 1.070 1.030 1.070 7,039,494 +0.02(+1.90%)
Apr 04, 2011 1.050 1.070 1.040 1.050 5,336,319 +0.00(+0.00%)
Apr 01, 2011 1.070 1.070 1.040 1.050 3,423,636 -0.01(-0.94%)
Mar 31, 2011 1.060 1.090 1.050 1.060 5,014,286 -0.02(-1.85%)
Mar 30, 2011 1.080 1.080 1.080 1.080 9,330,249 +0.00(+0.00%)
Mar 29, 2011 1.050 1.080 1.040 1.080 5,899,116 +0.04(+3.85%)
Mar 28, 2011 1.060 1.080 1.040 1.040 5,863,668 -0.01(-0.95%)
Mar 25, 2011 1.040 1.060 1.040 1.050 8,233,602 +0.01(+0.96%)
Mar 24, 2011 1.030 1.060 1.030 1.040 8,478,591 +0.01(+0.97%)
Mar 23, 2011 1.050 1.050 1.000 1.030 12,188,630 +0.00(+0.00%)
Mar 22, 2011 1.070 1.090 1.030 1.030 7,745,872 -0.04(-3.74%)
Mar 21, 2011 1.065 1.080 1.050 1.070 15,441,502 +0.09(+9.17%)
Mar 18, 2011 1.030 1.070 0.9800 0.9801 61,792,964 -0.04(-3.91%)
Mar 17, 2011 1.060 1.080 1.010 1.020 7,730,912 -0.02(-1.92%)
Mar 16, 2011 1.060 1.070 1.020 1.040 6,374,459 -0.02(-1.89%)
Mar 15, 2011 1.070 1.090 1.050 1.060 9,605,746 -0.05(-4.50%)
Mar 14, 2011 1.200 1.200 1.090 1.110 10,742,605 -0.10(-8.26%)
Mar 11, 2011 1.200 1.220 1.180 1.210 3,210,969 +0.00(+0.00%)
Mar 10, 2011 1.190 1.230 1.180 1.210 7,160,823 -0.01(-0.82%)
Mar 09, 2011 1.200 1.220 1.180 1.220 2,053,429 +0.01(+0.83%)
Mar 08, 2011 1.200 1.210 1.180 1.210 2,934,116 +0.01(+0.83%)
Mar 07, 2011 1.220 1.230 1.170 1.200 4,854,923 -0.02(-1.64%)
Mar 04, 2011 1.280 1.280 1.210 1.220 3,585,385 -0.07(-5.43%)
Mar 03, 2011 1.260 1.300 1.170 1.290 12,950,673 +0.04(+3.20%)
Mar 02, 2011 1.260 1.270 1.240 1.250 2,398,492 -0.02(-1.57%)
Mar 01, 2011 1.310 1.330 1.250 1.270 3,299,348 -0.04(-3.05%)
Feb 28, 2011 1.300 1.310 1.280 1.310 4,811,041 +0.03(+2.34%)
Feb 25, 2011 1.250 1.280 1.240 1.280 3,621,818 +0.04(+3.23%)
Feb 24, 2011 1.310 1.310 1.200 1.240 8,754,690 -0.07(-5.34%)
Feb 23, 2011 1.370 1.380 1.310 1.310 10,930,318 -0.06(-4.38%)
Feb 22, 2011 1.370 1.390 1.350 1.370 8,408,485 -0.02(-1.44%)
Feb 18, 2011 1.370 1.400 1.330 1.390 10,303,479 +0.02(+1.46%)
Feb 17, 2011 1.380 1.400 1.310 1.370 12,535,763 -0.01(-0.72%)
Feb 16, 2011 1.360 1.380 1.350 1.380 3,390,767 +0.03(+2.22%)
Feb 15, 2011 1.410 1.420 1.340 1.350 5,284,925 -0.06(-4.26%)
Feb 14, 2011 1.440 1.470 1.390 1.410 10,950,681 +0.03(+2.17%)
Feb 11, 2011 1.320 1.380 1.280 1.380 21,403,312 +0.09(+6.98%)
Feb 10, 2011 1.250 1.290 1.230 1.290 10,214,159 +0.04(+3.20%)
Feb 09, 2011 1.240 1.250 1.230 1.250 2,740,850 +0.00(+0.00%)
Feb 08, 2011 1.250 1.260 1.240 1.250 3,327,954 +0.00(+0.00%)
Feb 07, 2011 1.250 1.260 1.240 1.250 2,392,453 +0.00(+0.00%)
Feb 04, 2011 1.270 1.270 1.240 1.250 3,096,259 -0.01(-0.79%)
Feb 03, 2011 1.240 1.270 1.230 1.260 4,842,950 +0.02(+1.61%)
Feb 02, 2011 1.260 1.260 1.230 1.240 3,778,002 -0.02(-1.59%)
Feb 01, 2011 1.290 1.290 1.250 1.260 4,672,557 -0.02(-1.56%)
Jan 31, 2011 1.220 1.280 1.210 1.280 8,082,613 +0.06(+4.92%)
Jan 28, 2011 1.270 1.300 1.100 1.220 12,792,343 -0.05(-3.94%)
Jan 27, 2011 1.140 1.270 1.130 1.270 26,343,752 +0.17(+15.45%)
Jan 26, 2011 1.060 1.100 1.050 1.100 6,876,856 +0.04(+3.77%)
Jan 25, 2011 1.020 1.060 1.020 1.060 2,940,491 +0.03(+2.91%)
Jan 24, 2011 1.000 1.030 0.9950 1.030 3,054,011 +0.03(+3.00%)
Jan 21, 2011 1.020 1.030 1.000 1.000 2,633,402 -0.01(-0.99%)
Jan 20, 2011 1.010 1.060 1.000 1.010 6,090,847 -0.02(-1.94%)
Jan 19, 2011 1.070 1.100 1.010 1.030 8,543,881 -0.03(-2.83%)
Jan 18, 2011 1.060 1.070 1.040 1.060 5,652,062 +0.02(+1.92%)
Jan 14, 2011 1.020 1.040 1.010 1.040 5,454,901 +0.03(+2.97%)
Jan 13, 2011 0.9996 1.030 0.9900 1.010 5,985,229 +0.02(+1.91%)
Jan 12, 2011 0.9750 0.9970 0.9700 0.9911 3,492,951 +0.02(+2.49%)
Jan 11, 2011 0.9700 0.9798 0.9400 0.9670 2,208,854 +0.00(+0.04%)
Jan 10, 2011 0.9691 0.9800 0.9500 0.9666 2,211,432 -0.00(-0.35%)
Jan 07, 2011 0.9980 1.010 0.9300 0.9700 6,041,611 -0.03(-2.51%)
Jan 06, 2011 0.9600 1.000 0.9460 0.9950 5,887,069 +0.05(+4.74%)
Jan 05, 2011 0.9200 0.9600 0.9200 0.9500 6,898,814 +0.03(+3.83%)
Jan 04, 2011 0.9215 0.9250 0.8900 0.9150 5,799,904 +0.01(+1.40%)
Jan 03, 2011 0.8800 0.9100 0.8800 0.9024 8,520,724 +0.02(+2.17%)
Dec 31, 2010 0.8900 0.9000 0.8700 0.8832 3,903,243 -0.01(-1.21%)
Dec 30, 2010 0.9000 0.9013 0.8915 0.8940 3,167,708 -0.00(-0.22%)
Dec 29, 2010 0.9018 0.9097 0.8900 0.8960 8,503,291 -0.01(-0.67%)
Dec 28, 2010 0.9175 0.9200 0.9010 0.9020 2,365,029 -0.02(-1.96%)
Dec 27, 2010 0.9100 0.9220 0.8997 0.9200 1,981,311 +0.01(+1.33%)
Dec 23, 2010 0.9000 0.9170 0.9000 0.9079 3,854,260 +0.01(+0.88%)
Dec 22, 2010 0.9200 0.9200 0.9000 0.9000 3,179,946 -0.02(-2.17%)
Dec 21, 2010 0.9155 0.9253 0.9030 0.9200 4,180,246 +0.01(+0.91%)
Dec 20, 2010 0.9200 0.9220 0.8950 0.9117 4,721,927 -0.01(-1.03%)
Dec 17, 2010 0.9236 0.9275 0.9120 0.9212 4,558,951 +0.00(+0.13%)
Dec 16, 2010 0.9100 0.9250 0.9000 0.9200 3,821,773 +0.01(+0.89%)
Dec 15, 2010 0.9110 0.9247 0.9100 0.9119 1,968,809 -0.00(-0.52%)
Dec 14, 2010 0.9200 0.9200 0.9123 0.9167 1,655,234 +0.00(+0.32%)
Dec 13, 2010 0.9100 0.9280 0.9100 0.9138 2,364,928 +0.00(+0.30%)
Dec 10, 2010 0.9200 0.9288 0.9100 0.9111 2,729,538 -0.01(-0.98%)
Dec 09, 2010 0.9200 0.9300 0.9100 0.9201 4,257,030 +0.00(+0.07%)
Dec 08, 2010 0.9400 0.9450 0.9160 0.9195 7,277,689 -0.02(-2.18%)
Dec 07, 2010 0.9400 0.9500 0.9300 0.9400 3,744,632 +0.00(+0.00%)
Dec 06, 2010 0.9342 0.9500 0.9200 0.9400 3,021,028 -0.00(-0.01%)
Dec 03, 2010 0.9500 0.9580 0.9127 0.9401 3,410,115 -0.02(-2.07%)
Dec 02, 2010 0.9253 0.9600 0.9200 0.9600 3,363,383 +0.03(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.