Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	22.39	22.39	21.56	21.97	6,533,055	-0.37(-1.68%)
Nov 27, 2009	22.26	22.82	22.11	22.34	2,906,862	-0.53(-2.33%)
Nov 25, 2009	22.31	22.93	22.20	22.87	4,478,342	+0.65(+2.93%)
Nov 24, 2009	22.23	22.46	22.09	22.22	3,429,471	-0.10(-0.44%)
Nov 23, 2009	22.65	22.70	22.04	22.32	5,516,153	+0.03(+0.12%)
Nov 20, 2009	22.35	22.84	22.00	22.30	4,985,481	-0.18(-0.82%)
Nov 19, 2009	22.65	22.65	22.08	22.48	4,832,715	-0.42(-1.84%)
Nov 18, 2009	22.66	23.05	22.60	22.90	4,456,432	+0.03(+0.14%)
Nov 17, 2009	22.93	23.05	22.28	22.87	9,456,662	-0.15(-0.66%)
Nov 16, 2009	23.29	23.29	22.76	23.02	7,307,113	+0.70(+3.12%)
Nov 13, 2009	21.55	22.38	21.54	22.32	18,693,256	-0.34(-1.51%)
Nov 12, 2009	23.06	23.29	22.32	22.66	8,333,880	-0.23(-1.00%)
Nov 11, 2009	23.29	23.57	22.63	22.89	8,378,854	-0.43(-1.83%)
Nov 10, 2009	22.91	23.44	22.91	23.32	4,964,404	+0.23(+1.00%)
Nov 09, 2009	22.47	23.37	22.47	23.09	8,305,368	+0.81(+3.63%)
Nov 06, 2009	22.05	22.48	21.73	22.28	4,774,716	+0.56(+2.60%)
Nov 05, 2009	21.82	22.30	21.28	21.72	9,680,500	+0.31(+1.44%)
Nov 04, 2009	21.80	21.91	21.25	21.41	7,981,694	-0.05(-0.21%)
Nov 03, 2009	20.92	21.53	20.57	21.46	9,478,736	+0.25(+1.18%)
Nov 02, 2009	21.74	21.74	20.81	21.21	10,650,781	+0.33(+1.60%)
Oct 30, 2009	21.04	21.60	20.48	20.87	11,019,272	-0.27(-1.27%)
Oct 29, 2009	20.35	21.28	20.34	21.14	9,855,819	+1.00(+4.99%)
Oct 28, 2009	20.85	21.08	20.06	20.14	6,554,106	-0.84(-4.01%)
Oct 27, 2009	21.84	22.09	20.94	20.98	10,345,170	-0.99(-4.49%)
Oct 26, 2009	22.20	22.74	21.82	21.96	6,735,289	-0.13(-0.59%)
Oct 23, 2009	22.32	22.34	22.05	22.09	5,576,847	-0.47(-2.07%)
Oct 22, 2009	22.30	22.78	22.30	22.56	10,205,474	+0.34(+1.54%)
Oct 21, 2009	23.03	23.39	22.15	22.22	7,084,956	-0.91(-3.92%)
Oct 20, 2009	23.12	23.29	23.05	23.12	5,452,850	-0.42(-1.79%)
Oct 19, 2009	22.72	23.98	22.72	23.54	10,129,889	+0.94(+4.15%)
Oct 16, 2009	22.72	22.81	22.07	22.60	7,265,042	+0.02(+0.09%)
Oct 15, 2009	22.73	22.95	22.41	22.59	5,125,537	-0.26(-1.15%)
Oct 14, 2009	22.49	22.96	22.49	22.85	6,398,917	+0.56(+2.50%)
Oct 13, 2009	22.05	22.41	21.98	22.29	5,043,172	+0.22(+0.98%)
Oct 12, 2009	22.33	22.45	21.82	22.07	5,764,828	+0.24(+1.08%)
Oct 09, 2009	21.86	22.02	21.59	21.84	4,962,067	-0.21(-0.95%)
Oct 08, 2009	21.28	22.15	21.22	22.05	9,599,387	+0.85(+4.00%)
Oct 07, 2009	21.01	21.38	20.80	21.20	6,575,201	+0.12(+0.59%)
Oct 06, 2009	21.01	21.20	20.80	21.07	8,059,993	+0.25(+1.20%)
Oct 05, 2009	19.51	20.83	19.51	20.83	12,433,974	+1.81(+9.53%)
Oct 02, 2009	19.10	19.27	18.84	19.01	7,015,928	-0.29(-1.50%)
Oct 01, 2009	19.95	20.18	19.23	19.30	6,191,425	-0.76(-3.77%)
Sep 30, 2009	20.21	20.28	19.60	20.06	5,384,420	-0.14(-0.68%)
Sep 29, 2009	20.23	20.44	19.70	20.19	7,340,458	+0.10(+0.49%)
Sep 28, 2009	19.97	20.27	19.89	20.10	10,083,461	+0.26(+1.29%)
Sep 25, 2009	20.18	20.19	19.76	19.84	6,333,728	-0.28(-1.40%)
Sep 24, 2009	20.54	20.74	20.04	20.12	5,333,651	-0.37(-1.83%)
Sep 23, 2009	21.06	21.33	20.48	20.50	5,514,792	-0.67(-3.16%)
Sep 22, 2009	20.92	21.55	20.81	21.17	4,613,044	+0.41(+1.99%)
Sep 21, 2009	20.77	20.95	20.49	20.75	3,527,448	-0.18(-0.88%)
Sep 18, 2009	20.92	21.11	20.52	20.94	5,338,487	+0.12(+0.57%)
Sep 17, 2009	20.56	21.12	20.52	20.82	8,951,259	+0.43(+2.13%)
Sep 16, 2009	20.10	20.71	19.93	20.39	10,086,451	+0.39(+1.97%)
Sep 15, 2009	19.52	20.36	19.12	19.99	10,686,271	+0.45(+2.32%)
Sep 14, 2009	19.12	19.56	18.82	19.54	5,981,744	+0.28(+1.43%)
Sep 11, 2009	19.64	19.66	19.05	19.26	5,039,702	-0.40(-2.04%)
Sep 10, 2009	19.54	19.74	19.24	19.66	5,114,647	+0.12(+0.64%)
Sep 09, 2009	19.12	19.60	18.82	19.54	5,224,884	+0.37(+1.95%)
Sep 08, 2009	19.05	19.67	18.99	19.16	7,314,950	-0.03(-0.17%)
Sep 04, 2009	19.39	19.39	18.95	19.20	6,174,989	-0.23(-1.18%)
Sep 03, 2009	18.03	19.49	17.84	19.43	12,837,089	+1.57(+8.79%)
Sep 02, 2009	17.87	18.20	17.72	17.86	6,042,639	-0.24(-1.31%)
Sep 01, 2009	18.38	18.99	17.94	18.09	6,304,047	-0.32(-1.75%)
Aug 31, 2009	18.64	18.66	18.30	18.41	5,254,892	-0.37(-1.96%)
Aug 28, 2009	18.85	19.10	18.72	18.78	5,357,717	+0.10(+0.53%)
Aug 27, 2009	18.71	18.97	18.46	18.68	5,156,793	-0.22(-1.18%)
Aug 26, 2009	19.15	19.41	18.78	18.91	4,582,609	-0.22(-1.13%)
Aug 25, 2009	18.63	19.24	18.40	19.12	8,360,375	+0.67(+3.63%)
Aug 24, 2009	18.48	18.76	18.40	18.45	7,274,922	-0.05(-0.25%)
Aug 21, 2009	18.38	18.90	18.26	18.50	5,198,683	+0.24(+1.29%)
Aug 20, 2009	18.13	18.38	17.99	18.26	6,311,327	+0.09(+0.51%)
Aug 19, 2009	17.48	18.20	17.24	18.17	6,703,395	+0.46(+2.60%)
Aug 18, 2009	17.88	18.05	17.46	17.71	6,280,684	-0.07(-0.41%)
Aug 17, 2009	17.77	18.08	17.64	17.78	9,473,079	-0.52(-2.83%)
Aug 14, 2009	19.12	19.59	18.12	18.30	16,260,894	-1.24(-6.35%)
Aug 13, 2009	19.53	19.63	18.74	19.54	8,289,238	+0.22(+1.16%)
Aug 12, 2009	19.08	19.61	18.99	19.32	8,932,254	+0.01(+0.07%)
Aug 11, 2009	19.22	19.64	18.88	19.31	7,433,724	+0.03(+0.14%)
Aug 10, 2009	19.84	19.95	19.06	19.28	10,362,830	-0.62(-3.10%)
Aug 07, 2009	18.72	20.18	18.68	19.90	8,906,302	+1.50(+8.18%)
Aug 06, 2009	18.65	19.21	18.18	18.40	6,656,002	+0.03(+0.18%)
Aug 05, 2009	17.90	18.51	17.46	18.36	9,420,312	+0.55(+3.06%)
Aug 04, 2009	17.93	18.20	17.72	17.82	6,082,724	-0.22(-1.21%)
Aug 03, 2009	17.73	18.06	17.43	18.04	7,209,249	+0.67(+3.87%)
Jul 31, 2009	16.94	17.50	16.75	17.36	6,109,010	+0.59(+3.52%)
Jul 30, 2009	16.83	17.44	16.72	16.77	6,229,097	+0.15(+0.91%)
Jul 29, 2009	16.77	17.04	16.31	16.62	6,301,455	-0.33(-1.94%)
Jul 28, 2009	16.94	17.27	16.60	16.95	4,876,085	-0.17(-1.00%)
Jul 27, 2009	17.24	17.30	16.71	17.12	5,777,949	-0.37(-2.14%)
Jul 24, 2009	16.85	17.53	16.60	17.50	1,674	+0.56(+3.30%)
Jul 23, 2009	15.95	17.34	15.68	16.94	14,515,419	+1.00(+6.31%)
Jul 22, 2009	15.17	16.02	15.17	15.93	8,056,045	+0.62(+4.08%)
Jul 21, 2009	15.58	15.62	14.88	15.31	6,699,649	-0.09(-0.60%)
Jul 20, 2009	14.61	15.43	14.51	15.40	7,432,532	+0.95(+6.59%)
Jul 17, 2009	14.11	14.61	14.11	14.45	5,483,025	+0.14(+0.96%)
Jul 16, 2009	14.17	14.43	13.81	14.31	5,043,008	+0.11(+0.79%)
Jul 15, 2009	13.31	14.24	13.31	14.20	8,688,170	+0.99(+7.51%)
Jul 14, 2009	13.23	13.30	12.90	13.21	7,089,321	+0.02(+0.15%)
Jul 13, 2009	12.94	13.19	12.83	13.19	5,126,450	+0.37(+2.87%)
Jul 10, 2009	12.78	13.26	12.68	12.82	4,311,607	-0.13(-1.01%)
Jul 09, 2009	12.73	13.17	12.60	12.95	8,760,880	+0.50(+4.01%)
Jul 08, 2009	11.94	12.54	11.94	12.45	8,258,526	+0.43(+3.55%)
Jul 07, 2009	12.69	12.69	11.97	12.02	6,623,400	-0.60(-4.73%)
Jul 06, 2009	12.31	12.88	12.16	12.62	7,389,915	+0.39(+3.17%)
Jul 02, 2009	12.98	12.98	12.23	12.23	5,466,606	-0.94(-7.13%)
Jul 01, 2009	13.11	13.56	13.05	13.17	4,779,187	+0.11(+0.85%)
Jun 30, 2009	13.10	13.46	12.83	13.06	7,767,066	+0.16(+1.22%)
Jun 29, 2009	12.87	13.09	12.57	12.90	4,214,107	+0.08(+0.61%)
Jun 26, 2009	12.91	13.13	12.75	12.83	4,679,278	-0.05(-0.41%)
Jun 25, 2009	12.98	13.11	12.80	12.88	7,230,376	+0.35(+2.78%)
Jun 24, 2009	12.12	12.83	12.07	12.53	7,014,246	+0.53(+4.43%)
Jun 23, 2009	12.43	12.60	11.92	12.00	6,551,270	-0.44(-3.54%)
Jun 22, 2009	12.61	12.61	12.15	12.44	6,185,699	-0.18(-1.41%)
Jun 19, 2009	12.64	12.77	12.38	12.62	7,547,882	+0.15(+1.21%)
Jun 18, 2009	12.52	12.58	12.16	12.46	5,568,973	-0.06(-0.47%)
Jun 17, 2009	12.47	12.77	12.01	12.52	8,827,763	+0.05(+0.42%)
Jun 16, 2009	13.44	13.50	12.44	12.47	9,424,198	-0.91(-6.82%)
Jun 15, 2009	13.43	13.52	13.23	13.38	6,058,880	-0.26(-1.88%)
Jun 12, 2009	13.40	13.69	13.10	13.64	6,057,534	+0.16(+1.22%)
Jun 11, 2009	13.54	13.75	13.30	13.48	6,166,523	-0.16(-1.20%)
Jun 10, 2009	14.14	14.25	13.40	13.64	6,159,939	-0.39(-2.81%)
Jun 09, 2009	14.03	14.20	13.77	14.03	4,570,834	+0.14(+1.04%)
Jun 08, 2009	13.57	14.05	13.43	13.89	5,642,500	+0.04(+0.28%)
Jun 05, 2009	14.15	14.43	13.62	13.85	6,252,201	-0.09(-0.66%)
Jun 04, 2009	14.76	14.76	13.74	13.94	14,613,746	-1.04(-6.97%)
Jun 03, 2009	14.92	15.17	14.68	14.99	8,479,851	-0.14(-0.91%)
Jun 02, 2009	14.57	15.41	14.32	15.12	15,326,817	+0.38(+2.58%)
Jun 01, 2009	12.97	14.90	12.97	14.74	15,416,155	+1.81(+14.02%)
May 29, 2009	12.91	13.27	12.80	12.93	12,848,494	+0.11(+0.87%)
May 28, 2009	13.38	13.62	12.62	12.82	13,809,078	-0.89(-6.51%)
May 27, 2009	13.98	14.51	13.68	13.71	7,217,318	-0.32(-2.25%)
May 26, 2009	13.54	14.42	13.30	14.03	7,448,086	+0.34(+2.50%)
May 22, 2009	13.79	13.96	13.30	13.69	5,083,928	-0.04(-0.29%)
May 21, 2009	14.41	14.60	13.62	13.73	10,679,010	-0.87(-5.94%)
May 20, 2009	15.17	15.69	14.47	14.59	11,022,311	-0.47(-3.10%)
May 19, 2009	14.87	15.41	14.71	15.06	6,801,538	-0.02(-0.13%)
May 18, 2009	14.73	15.14	14.30	15.08	11,365,446	+0.25(+1.68%)
May 15, 2009	14.21	15.14	14.06	14.83	26,093,418	+1.07(+7.78%)
May 14, 2009	13.36	14.27	13.27	13.76	9,833,019	+0.45(+3.35%)
May 13, 2009	14.00	14.17	13.13	13.31	15,347,545	-1.14(-7.86%)
May 12, 2009	14.79	15.09	13.99	14.45	10,009,774	-0.28(-1.87%)
May 11, 2009	14.88	15.23	14.37	14.72	8,875,615	-0.45(-2.94%)
May 08, 2009	15.30	15.60	14.45	15.17	8,431,998	-0.03(-0.22%)
May 07, 2009	16.12	16.42	14.62	15.20	15,173,020	-0.41(-2.65%)
May 06, 2009	16.03	16.40	15.27	15.62	14,816,503	-0.08(-0.50%)
May 05, 2009	15.56	16.17	15.44	15.70	8,962,752	-0.04(-0.25%)
May 04, 2009	15.73	15.81	15.56	15.74	8,560,381	+0.96(+6.49%)
May 01, 2009	14.89	15.10	14.34	14.78	6,145,434	-0.09(-0.57%)
Apr 30, 2009	14.44	15.22	14.25	14.86	9,090,294	+0.64(+4.53%)
Apr 29, 2009	14.44	14.71	14.12	14.22	8,614,102	+0.01(+0.09%)
Apr 28, 2009	14.06	14.66	13.85	14.21	6,458,078	-0.09(-0.60%)
Apr 27, 2009	14.53	14.59	14.00	14.29	7,602,339	-0.49(-3.29%)
Apr 24, 2009	14.03	15.01	13.92	14.78	9,413,115	+0.89(+6.43%)
Apr 23, 2009	14.40	14.42	13.40	13.88	7,613,405	-0.20(-1.40%)
Apr 22, 2009	13.52	14.94	13.49	14.08	11,470,725	+0.18(+1.28%)
Apr 21, 2009	13.38	14.11	13.30	13.90	7,867,365	+0.25(+1.83%)
Apr 20, 2009	14.47	14.47	13.52	13.65	9,929,129	-0.97(-6.60%)
Apr 17, 2009	13.96	14.66	13.78	14.62	10,059,780	+0.67(+4.80%)
Apr 16, 2009	13.22	14.29	13.15	13.95	11,016,020	+0.85(+6.52%)
Apr 15, 2009	13.63	13.77	12.61	13.10	12,616,360	-0.68(-4.91%)
Apr 14, 2009	13.63	14.44	13.61	13.77	10,432,275	-0.85(-5.80%)
Apr 13, 2009	14.13	14.76	13.86	14.62	10,800,666	+0.23(+1.60%)
Apr 09, 2009	12.90	14.45	12.46	14.39	17,376,114	+2.13(+17.35%)
Apr 08, 2009	11.34	12.43	11.34	12.26	11,743,985	+1.14(+10.21%)
Apr 07, 2009	11.83	11.89	11.09	11.13	9,840,097	-1.19(-9.65%)
Apr 06, 2009	12.60	12.61	12.01	12.31	6,315,779	-0.48(-3.75%)
Apr 03, 2009	12.07	12.82	12.02	12.79	8,351,709	+0.71(+5.87%)
Apr 02, 2009	11.51	12.41	11.51	12.08	7,949,821	+0.83(+7.35%)
Apr 01, 2009	10.80	11.31	10.62	11.26	6,539,597	+0.26(+2.33%)
Mar 31, 2009	11.18	11.31	10.40	11.00	8,881,060	-0.02(-0.18%)
Mar 30, 2009	11.18	11.23	10.74	11.02	6,061,269	-0.65(-5.57%)
Mar 26, 2009	10.94	11.74	10.75	11.67	10,257,855	+0.95(+8.89%)
Mar 25, 2009	11.02	11.64	10.16	10.72	12,799,510	-0.05(-0.49%)
Mar 24, 2009	10.26	11.08	10.11	10.77	11,497,130	+0.37(+3.60%)
Mar 23, 2009	10.15	10.40	10.04	10.40	7,480,563	+0.95(+10.08%)
Mar 20, 2009	10.03	10.09	9.214	9.444	7,196,477	-0.58(-5.77%)
Mar 19, 2009	10.44	10.51	9.913	10.02	6,567,572	-0.18(-1.78%)
Mar 18, 2009	10.10	10.50	9.713	10.20	14,320,930	-0.11(-1.10%)
Mar 17, 2009	10.02	10.36	9.746	10.32	7,046,039	+0.45(+4.52%)
Mar 16, 2009	10.33	10.51	9.818	9.871	10,237,247	-0.34(-3.34%)
Mar 13, 2009	10.05	10.60	9.871	10.21	0	+0.19(+1.90%)
Mar 12, 2009	9.444	10.07	9.207	10.02	9,748,305	+0.54(+5.68%)
Mar 11, 2009	9.201	9.753	8.932	9.483	11,224,185	+0.39(+4.34%)
Mar 10, 2009	8.327	9.194	8.242	9.089	11,118,814	+0.98(+12.06%)
Mar 09, 2009	7.848	8.459	7.795	8.111	9,099,073	+0.12(+1.56%)
Mar 06, 2009	8.111	8.255	7.664	7.986	0	-0.05(-0.57%)
Mar 05, 2009	8.459	8.518	7.907	8.032	13,378,574	-0.89(-10.01%)
Mar 04, 2009	8.478	9.142	8.432	8.925	9,066,311	+0.47(+5.51%)
Mar 02, 2009	8.669	8.912	8.367	8.459	8,533,265	-0.39(-4.38%)
Feb 27, 2009	8.209	9.004	8.111	8.846	0	+0.33(+3.86%)
Feb 26, 2009	9.109	9.109	8.459	8.518	6,755,561	-0.16(-1.89%)
Feb 25, 2009	8.912	9.260	8.459	8.682	11,985,380	-0.31(-3.43%)
Feb 24, 2009	8.242	9.030	8.150	8.991	23,743,908	+1.55(+20.83%)
Feb 23, 2009	7.894	8.065	7.349	7.441	8,936,166	-0.37(-4.71%)
Feb 20, 2009	7.625	7.966	7.382	7.809	0	+0.04(+0.51%)
Feb 19, 2009	8.078	8.281	7.717	7.769	10,777,873	-0.14(-1.74%)
Feb 18, 2009	8.373	8.413	7.835	7.907	9,157,282	-0.33(-3.99%)
Feb 17, 2009	8.538	8.610	8.196	8.235	10,881,562	-0.42(-4.86%)
Feb 13, 2009	8.938	9.181	8.656	8.656	5,747,687	-0.39(-4.28%)
Feb 12, 2009	8.649	9.089	8.400	9.043	8,094,555	+0.29(+3.30%)
Feb 11, 2009	8.741	9.004	8.603	8.754	5,420,899	+0.08(+0.91%)
Feb 10, 2009	9.017	9.477	8.636	8.675	8,250,403	-0.42(-4.62%)
Feb 09, 2009	9.188	9.339	8.997	9.096	3,835,879	-0.22(-2.40%)
Feb 06, 2009	8.531	9.437	8.524	9.319	8,904,109	+0.75(+8.74%)
Feb 05, 2009	8.150	8.925	8.019	8.570	12,227,509	+0.38(+4.65%)
Feb 04, 2009	8.518	8.662	8.150	8.190	8,548,265	-0.47(-5.39%)
Feb 03, 2009	8.190	8.800	8.058	8.656	7,844,267	+0.43(+5.19%)
Feb 02, 2009	8.006	8.597	7.802	8.229	16,896,734	-0.11(-1.26%)
Jan 30, 2009	8.866	8.899	8.262	8.334	0	-0.54(-6.07%)
Jan 29, 2009	9.181	9.385	8.748	8.873	5,675,979	-0.44(-4.72%)
Jan 28, 2009	8.971	9.523	8.971	9.313	5,496,025	+0.53(+5.98%)
Jan 27, 2009	8.827	9.116	8.630	8.787	7,489,300	+0.02(+0.22%)
Jan 26, 2009	8.833	9.234	8.557	8.767	5,852,802	+0.03(+0.38%)
Jan 23, 2009	8.341	8.899	7.992	8.735	6,011,458	+0.16(+1.84%)
Jan 22, 2009	8.393	8.938	8.288	8.577	7,807,464	+0.02(+0.23%)
Jan 21, 2009	8.078	8.587	7.927	8.557	9,245,915	+0.67(+8.49%)
Jan 20, 2009	8.544	8.623	7.835	7.887	10,685,848	-0.64(-7.54%)
Jan 16, 2009	8.426	8.603	8.209	8.531	0	+0.20(+2.44%)
Jan 15, 2009	7.914	8.689	7.644	8.327	12,031,846	+0.42(+5.32%)
Jan 14, 2009	8.242	8.478	7.761	7.907	10,875,310	-0.70(-8.16%)
Jan 13, 2009	8.774	9.188	8.432	8.610	9,662,403	-0.17(-1.94%)
Jan 12, 2009	9.122	9.247	8.649	8.781	6,588,605	-0.39(-4.23%)
Jan 09, 2009	9.549	9.556	9.083	9.168	7,705,017	-0.37(-3.92%)
Jan 08, 2009	9.306	9.680	8.689	9.542	14,325,970	-0.23(-2.35%)
Jan 07, 2009	10.18	10.35	9.634	9.772	8,003,794	-0.68(-6.47%)
Jan 06, 2009	10.09	10.57	9.844	10.45	12,242,468	+0.47(+4.67%)
Jan 05, 2009	9.457	10.25	9.411	9.982	11,492,972	+0.43(+4.47%)
Jan 02, 2009	8.761	9.654	8.748	9.556	0	+0.81(+9.32%)
Jan 01, 2009	8.065	8.873	8.065	8.741	0	+0.00(+0.00%)
Dec 31, 2008	8.065	8.873	8.065	8.741	9,474,164	+0.67(+8.30%)
Dec 30, 2008	7.592	8.084	7.500	8.071	6,625,196	+0.52(+6.87%)
Dec 29, 2008	7.756	7.835	7.395	7.552	3,160,522	-0.27(-3.44%)
Dec 26, 2008	7.841	8.071	7.717	7.822	2,040,710	-0.10(-1.24%)
Dec 24, 2008	7.618	7.999	7.552	7.920	2,610,547	+0.32(+4.24%)
Dec 23, 2008	7.920	8.078	7.572	7.598	5,843,849	-0.26(-3.34%)
Dec 22, 2008	8.492	8.584	7.795	7.861	10,904,136	-0.51(-6.12%)
Dec 19, 2008	8.892	8.945	7.040	8.373	34,173,716	-0.44(-4.99%)
Dec 18, 2008	9.306	9.378	8.649	8.813	8,238,395	-0.37(-4.01%)
Dec 17, 2008	8.511	9.234	8.341	9.181	8,876,812	+0.56(+6.47%)
Dec 16, 2008	8.065	8.675	7.999	8.623	8,507,589	+0.66(+8.24%)
Dec 15, 2008	8.327	8.400	7.795	7.966	4,838,490	-0.35(-4.19%)
Dec 12, 2008	7.979	8.511	7.881	8.314	7,164,674	+0.03(+0.32%)
Dec 11, 2008	8.472	8.662	8.157	8.288	7,691,377	-0.24(-2.85%)
Dec 10, 2008	8.308	9.161	8.255	8.531	9,923,809	+0.32(+3.92%)
Dec 09, 2008	8.643	9.378	8.117	8.209	10,054,805	-0.52(-5.94%)
Dec 08, 2008	8.958	9.056	8.472	8.728	11,576,031	+0.32(+3.83%)
Dec 05, 2008	7.782	8.432	7.395	8.406	12,015,513	+0.52(+6.58%)
Dec 04, 2008	7.513	8.564	7.231	7.887	22,064,796	+0.73(+10.18%)
Dec 03, 2008	6.955	7.447	6.856	7.158	11,362,134	-0.09(-1.18%)
Dec 02, 2008	7.086	7.257	6.640	7.244	10,150,755	+0.11(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nordstrom (NY: JWN )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Nordstrom (NY: JWN )

Historical Prices

Sections

Services

Decatur Daily Democrat