Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	63.80	64.86	62.14	64.79	1,924,486	+0.67(+1.04%)
Nov 29, 2022	63.45	64.27	63.25	64.12	874,456	+0.79(+1.24%)
Nov 28, 2022	64.06	64.39	63.04	63.34	1,185,928	-1.55(-2.39%)
Nov 25, 2022	65.05	65.20	64.57	64.89	309,435	+0.09(+0.14%)
Nov 23, 2022	65.05	65.27	64.45	64.80	714,638	-0.34(-0.53%)
Nov 22, 2022	64.51	65.24	64.48	65.14	1,023,330	+1.19(+1.86%)
Nov 21, 2022	63.75	64.12	63.10	63.95	990,652	+0.82(+1.30%)
Nov 18, 2022	64.64	64.64	61.78	63.13	1,875,635	-0.22(-0.34%)
Nov 17, 2022	63.62	63.81	62.92	63.35	958,562	-1.27(-1.97%)
Nov 16, 2022	66.00	66.41	64.23	64.62	750,780	-1.50(-2.27%)
Nov 15, 2022	66.38	67.21	65.34	66.12	1,175,477	+0.79(+1.22%)
Nov 14, 2022	66.14	67.11	65.32	65.32	1,270,626	-1.17(-1.75%)
Nov 11, 2022	67.69	68.19	65.95	66.49	2,423,360	-0.81(-1.21%)
Nov 10, 2022	65.55	67.50	65.07	67.30	1,803,331	+4.29(+6.81%)
Nov 09, 2022	63.80	64.52	62.95	63.01	1,996,704	-1.54(-2.39%)
Nov 08, 2022	63.51	65.39	63.51	64.56	2,773,316	+1.13(+1.78%)
Nov 07, 2022	62.16	63.43	61.57	63.43	1,806,675	+2.05(+3.34%)
Nov 04, 2022	60.55	61.58	60.15	61.38	1,299,497	+1.74(+2.92%)
Nov 03, 2022	60.43	60.43	59.28	59.63	2,915,418	-1.59(-2.60%)
Nov 02, 2022	63.16		61.18	61.22	2,103,372	-2.29(-3.61%)
Nov 01, 2022	64.48	64.55	63.36	63.52	3,414,299	-0.15(-0.24%)
Oct 31, 2022	64.12	64.48	63.63	63.67	3,916,863	-0.51(-0.80%)
Oct 28, 2022	63.45	64.24	62.89	64.19	2,407,522	+1.20(+1.91%)
Oct 27, 2022	63.20	63.91	62.61	62.98	1,557,937	+0.50(+0.80%)
Oct 26, 2022	62.80	63.60	62.46	62.49	1,318,108	-0.01(-0.01%)
Oct 25, 2022	60.26	63.07	60.26	62.50	1,766,207	+1.63(+2.67%)
Oct 24, 2022	59.59	60.95	59.36	60.87	2,452,532	+1.86(+3.15%)
Oct 21, 2022	58.41	60.73	57.90	59.01	3,217,445	+0.52(+0.90%)
Oct 20, 2022	60.96	61.84	58.18	58.49	3,588,063	-2.61(-4.27%)
Oct 19, 2022	65.03	65.19	60.97	61.10	4,314,058	-6.04(-9.00%)
Oct 18, 2022	68.11	68.81	66.34	67.14	2,128,124	+0.61(+0.91%)
Oct 17, 2022	66.68	67.14	65.66	66.53	1,326,181	+1.41(+2.16%)
Oct 14, 2022	65.89	67.87	64.72	65.12	1,787,879	-0.30(-0.46%)
Oct 13, 2022	61.80	65.98	61.50	65.42	1,338,637	+2.61(+4.16%)
Oct 12, 2022	62.75	63.96	62.17	62.81	1,224,298	-0.11(-0.17%)
Oct 11, 2022	63.87	64.24	62.42	62.92	1,457,441	-1.38(-2.15%)
Oct 10, 2022	65.87	66.28	63.94	64.30	914,297	-1.12(-1.71%)
Oct 07, 2022	66.48	66.48	64.75	65.42	1,554,792	-1.46(-2.19%)
Oct 06, 2022	67.83	68.40	66.69	66.89	1,466,845	-1.49(-2.18%)
Oct 05, 2022	68.06	68.71	67.81	68.38	1,090,533	-0.66(-0.95%)
Oct 04, 2022	67.11	69.04	67.11	69.04	1,567,928	+3.09(+4.68%)
Oct 03, 2022	65.12	66.37	63.79	65.95	1,684,110	+1.73(+2.70%)
Sep 30, 2022	65.23	65.32	64.12	64.21	1,804,133	-1.06(-1.62%)
Sep 29, 2022	65.61	65.89	64.28	65.27	1,483,785	-1.12(-1.69%)
Sep 28, 2022	65.55	66.77	65.20	66.39	1,489,657	+1.31(+2.01%)
Sep 27, 2022	66.63	66.80	64.11	65.08	1,233,558	-0.89(-1.34%)
Sep 26, 2022	66.55	67.50	65.27	65.96	988,612	-1.15(-1.71%)
Sep 23, 2022	67.86	68.35	65.93	67.11	2,145,061	-1.67(-2.43%)
Sep 22, 2022	70.68	70.68	68.22	68.78	898,492	-1.44(-2.04%)
Sep 21, 2022	71.56	72.44	70.21	70.22	1,142,887	-0.97(-1.36%)
Sep 20, 2022	71.14	71.64	70.36	71.18	1,162,747	-0.48(-0.67%)
Sep 19, 2022	69.96	71.98	69.96	71.66	1,246,990	+0.71(+1.01%)
Sep 16, 2022	71.25	71.74	70.05	70.95	2,615,400	-1.40(-1.93%)
Sep 15, 2022	72.46	73.45	72.02	72.35	2,146,780	+0.17(+0.24%)
Sep 14, 2022	73.86	73.86	71.48	72.18	2,403,035	-1.31(-1.78%)
Sep 13, 2022	74.63	76.01	73.28	73.49	1,747,717	-2.87(-3.75%)
Sep 12, 2022	76.45	77.40	75.72	76.35	1,628,188	+0.61(+0.80%)
Sep 09, 2022	76.19	76.73	75.64	75.74	1,615,886	-0.04(-0.05%)
Sep 08, 2022	73.27	75.83	72.91	75.78	974,101	+2.15(+2.92%)
Sep 07, 2022	71.09	74.08	71.09	73.63	1,038,251	+1.99(+2.78%)
Sep 06, 2022	73.00	73.40	71.21	71.64	1,001,766	-0.94(-1.30%)
Sep 02, 2022	73.66	74.53	72.15	72.58	1,010,975	+0.02(+0.02%)
Sep 01, 2022	71.82	72.65	70.94	72.57	983,391	+0.64(+0.90%)
Aug 31, 2022	72.52	72.91	71.73	71.92	719,998	-0.40(-0.56%)
Aug 30, 2022	73.04	73.17	71.69	72.32	870,603	-0.11(-0.15%)
Aug 29, 2022	72.83	73.17	71.89	72.43	878,401	-0.85(-1.16%)
Aug 26, 2022	74.81	74.86	73.19	73.28	829,198	-0.96(-1.29%)
Aug 25, 2022	73.41	74.56	73.13	74.24	720,618	+1.15(+1.57%)
Aug 24, 2022	73.11	73.63	72.65	73.09	655,817	-0.40(-0.55%)
Aug 23, 2022	73.94	74.38	73.36	73.50	823,397	-0.23(-0.32%)
Aug 22, 2022	74.75	74.75	73.56	73.73	594,722	-2.38(-3.13%)
Aug 19, 2022	76.82	76.82	75.64	76.11	1,010,884	-1.44(-1.86%)
Aug 18, 2022	76.79	77.55	76.40	77.55	494,901	+0.92(+1.20%)
Aug 17, 2022	76.44	77.02	76.13	76.63	554,837	-0.85(-1.10%)
Aug 16, 2022	76.55	77.94	76.55	77.48	648,176	+0.79(+1.03%)
Aug 15, 2022	75.87	76.88	75.64	76.69	587,938	-0.03(-0.04%)
Aug 12, 2022	76.13	76.79	75.40	76.72	975,542	+1.21(+1.60%)
Aug 11, 2022	74.19	75.55	74.05	75.51	881,246	+2.11(+2.88%)
Aug 10, 2022	72.51	73.68	71.91	73.40	1,118,289	+2.43(+3.42%)
Aug 09, 2022	70.57	70.98	70.07	70.97	610,604	+0.67(+0.96%)
Aug 08, 2022	70.66	71.14	70.20	70.30	822,351	+0.27(+0.38%)
Aug 05, 2022	68.62	70.99	68.54	70.03	809,039	+1.34(+1.96%)
Aug 04, 2022	69.43	69.90	68.57	68.69	818,375	-1.25(-1.79%)
Aug 03, 2022	69.33	70.31	68.62	69.94	758,619	+1.30(+1.89%)
Aug 02, 2022	69.35	69.67	68.44	68.64	878,747	-1.01(-1.45%)
Aug 01, 2022	69.20	69.89	68.53	69.65	970,338	+0.00(+0.00%)
Jul 29, 2022	69.71	70.35	69.29	69.65	1,942,945	+0.21(+0.30%)
Jul 28, 2022	69.62	70.01	68.45	69.45	1,089,287	-0.47(-0.68%)
Jul 27, 2022	68.90	70.43	68.55	69.92	786,510	+1.24(+1.81%)
Jul 26, 2022	70.11	70.67	68.66	68.68	738,302	-2.05(-2.90%)
Jul 25, 2022	70.73	70.85	69.96	70.73	1,057,341	+0.87(+1.24%)
Jul 22, 2022	71.26	71.73	69.32	69.86	1,377,369	-1.23(-1.73%)
Jul 21, 2022	70.59	71.40	69.47	71.09	1,260,800	+0.21(+0.30%)
Jul 20, 2022	71.65	74.18	69.78	70.87	2,808,303	+1.08(+1.55%)
Jul 19, 2022	68.69	70.61	68.69	69.79	1,640,847	+2.17(+3.21%)
Jul 18, 2022	68.14	68.96	67.21	67.62	921,887	+0.69(+1.03%)
Jul 15, 2022	65.19	67.01	64.68	66.93	1,323,605	+2.88(+4.49%)
Jul 14, 2022	63.50	64.57	63.33	64.06	1,230,504	-1.30(-1.99%)
Jul 13, 2022	65.30	65.76	63.64	65.36	1,127,041	-0.38(-0.57%)
Jul 12, 2022	65.58	67.61	65.58	65.73	1,103,143	-0.74(-1.12%)
Jul 11, 2022	65.84	66.47	65.36	66.47	845,985	+0.00(+0.00%)
Jul 08, 2022	67.33	67.99	66.08	66.47	834,090	-0.36(-0.54%)
Jul 07, 2022	67.09	67.75	66.74	66.83	961,722	+1.03(+1.57%)
Jul 06, 2022	65.57	66.56	64.78	65.80	1,145,463	-0.34(-0.51%)
Jul 05, 2022	64.97	66.15	63.95	66.14	1,311,111	-0.39(-0.58%)
Jul 01, 2022	65.60	66.73	64.84	66.53	1,548,701	+0.81(+1.23%)
Jun 30, 2022	66.09	67.02	64.84	65.72	1,595,531	-2.34(-3.43%)
Jun 29, 2022	69.09	69.09	67.26	68.06	859,713	-0.63(-0.91%)
Jun 28, 2022	68.96	70.01	68.41	68.69	935,685	+0.64(+0.93%)
Jun 27, 2022	69.10	69.24	67.37	68.05	877,317	-0.48(-0.71%)
Jun 24, 2022	65.77	68.98	65.66	68.53	1,626,820	+3.22(+4.94%)
Jun 23, 2022	67.50	67.50	64.55	65.31	1,204,998	-2.55(-3.76%)
Jun 22, 2022	67.16	68.19	66.82	67.86	1,013,964	-0.14(-0.21%)
Jun 21, 2022	68.78	69.07	67.42	68.01	1,183,370	+1.17(+1.76%)
Jun 17, 2022	66.57	67.83	65.80	66.83	2,018,338	+0.78(+1.18%)
Jun 16, 2022	66.90	66.90	65.25	66.05	1,135,214	-2.32(-3.39%)
Jun 15, 2022	67.61	69.66	67.31	68.37	1,898,023	+1.34(+2.00%)
Jun 14, 2022	66.74	68.65	66.49	67.03	1,626,912	+0.62(+0.93%)
Jun 13, 2022	65.83	67.63	64.81	66.41	2,707,758	-0.37(-0.56%)
Jun 10, 2022	68.20	68.78	66.65	66.78	1,794,335	-3.27(-4.67%)
Jun 09, 2022	72.12	72.12	70.03	70.06	1,309,650	-2.05(-2.84%)
Jun 08, 2022	71.91	72.20	70.88	72.11	953,030	-0.52(-0.72%)
Jun 07, 2022	71.54	72.74	71.36	72.63	1,610,375	+0.05(+0.07%)
Jun 06, 2022	73.49	74.09	72.49	72.58	982,431	-0.16(-0.22%)
Jun 03, 2022	72.94	73.39	72.36	72.74	827,347	-0.59(-0.81%)
Jun 02, 2022	71.76	73.38	71.37	73.33	1,142,509	+1.65(+2.30%)
Jun 01, 2022	74.13	74.13	71.11	71.68	1,080,541	-2.17(-2.93%)
May 31, 2022	72.35	74.12	71.79	73.85	2,076,306	+0.34(+0.46%)
May 27, 2022	72.58	73.83	72.54	73.51	973,320	+1.06(+1.46%)
May 26, 2022	70.85	73.51	70.85	72.46	1,978,901	+2.20(+3.13%)
May 25, 2022	67.65	70.80	67.65	70.26	1,577,243	+2.12(+3.11%)
May 24, 2022	68.05	68.74	66.68	68.13	1,493,288	-0.28(-0.42%)
May 23, 2022	66.38	68.89	65.92	68.42	1,810,854	+3.56(+5.49%)
May 20, 2022	65.66	66.18	62.83	64.86	1,867,657	+0.25(+0.38%)
May 19, 2022	65.75	66.84	64.03	64.61	2,386,665	-2.17(-3.24%)
May 18, 2022	68.90	69.49	66.24	66.78	1,176,163	-2.86(-4.10%)
May 17, 2022	68.24	70.03	68.24	69.63	1,366,930	+2.74(+4.10%)
May 16, 2022	67.57	67.93	66.23	66.89	1,023,738	-0.79(-1.17%)
May 13, 2022	68.68	68.96	67.03	67.68	1,499,652	+0.20(+0.29%)
May 12, 2022	67.28	67.72	65.25	67.49	2,003,621	+0.04(+0.05%)
May 11, 2022	69.16	70.97	67.44	67.45	1,645,730	-1.47(-2.14%)
May 10, 2022	69.79	70.69	67.24	68.92	1,322,299	-0.96(-1.37%)
May 09, 2022	70.93	71.34	68.86	69.88	1,924,901	-2.38(-3.29%)
May 06, 2022	73.13	73.35	70.89	72.26	1,332,364	-1.34(-1.82%)
May 05, 2022	75.38	75.44	71.82	73.60	1,527,833	-2.63(-3.45%)
May 04, 2022	73.38	76.32	72.98	76.23	1,714,550	+2.44(+3.31%)
May 03, 2022	73.55	74.60	72.62	73.79	1,605,824	+0.74(+1.01%)
May 02, 2022	74.66	75.30	71.31	73.05	1,844,501	+0.36(+0.50%)
Apr 29, 2022	75.16	75.71	72.47	72.69	1,687,488	-2.45(-3.26%)
Apr 28, 2022	74.65	75.46	72.50	75.14	2,396,986	+1.92(+2.62%)
Apr 27, 2022	72.94	74.59	72.57	73.22	1,859,435	+0.36(+0.50%)
Apr 26, 2022	73.36	75.29	72.57	72.86	2,319,669	-1.51(-2.03%)
Apr 25, 2022	71.20	74.45	69.73	74.36	2,924,932	+2.50(+3.48%)
Apr 22, 2022	73.33	73.72	71.75	71.86	2,450,928	-1.56(-2.13%)
Apr 21, 2022	77.54	78.06	72.70	73.42	3,781,523	-3.88(-5.02%)
Apr 20, 2022	77.26	78.39	76.55	77.30	3,397,883	-2.63(-3.29%)
Apr 19, 2022	78.71	80.18	78.70	79.93	2,028,273	+1.60(+2.04%)
Apr 18, 2022	78.37	79.15	77.91	78.33	1,175,632	-0.10(-0.12%)
Apr 14, 2022	79.00	79.74	78.03	78.43	1,428,980	-0.67(-0.85%)
Apr 13, 2022	77.20	79.27	76.88	79.10	1,676,647	+1.01(+1.30%)
Apr 12, 2022	78.96	80.36	77.62	78.09	1,447,466	-0.98(-1.23%)
Apr 11, 2022	78.62	81.06	78.50	79.07	1,215,905	+0.46(+0.59%)
Apr 08, 2022	78.56	79.36	77.81	78.61	1,506,503	+0.32(+0.41%)
Apr 07, 2022	77.93	78.62	76.49	78.29	1,725,979	+0.50(+0.64%)
Apr 06, 2022	78.49	78.70	77.40	77.79	1,284,998	-0.99(-1.26%)
Apr 05, 2022	78.86	80.10	78.45	78.78	1,140,482	-0.44(-0.56%)
Apr 04, 2022	79.75	80.13	77.92	79.23	1,300,459	-0.68(-0.86%)
Apr 01, 2022	83.28	83.39	79.49	79.91	2,394,292	-0.35(-0.43%)
Mar 31, 2022	82.17	83.26	80.17	80.26	1,765,328	-2.12(-2.57%)
Mar 30, 2022	84.65	84.85	81.35	82.38	1,783,318	-2.25(-2.65%)
Mar 29, 2022	86.25	86.55	84.02	84.62	1,465,364	+0.20(+0.23%)
Mar 28, 2022	85.20	85.65	82.64	84.43	1,498,814	-1.70(-1.97%)
Mar 25, 2022	83.73	86.46	83.57	86.12	1,859,867	+2.66(+3.19%)
Mar 24, 2022	83.77	84.31	82.67	83.46	1,384,069	+0.59(+0.72%)
Mar 23, 2022	84.40	85.16	82.61	82.87	1,349,290	-2.36(-2.77%)
Mar 22, 2022	84.85	86.55	84.56	85.23	1,010,515	+1.48(+1.77%)
Mar 21, 2022	85.17	85.72	82.89	83.75	1,284,618	-0.52(-0.62%)
Mar 18, 2022	83.81	84.55	81.33	84.27	4,653,072	+0.24(+0.29%)
Mar 17, 2022	83.43	84.24	82.49	84.03	1,533,436	-1.09(-1.28%)
Mar 16, 2022	83.21	85.53	83.03	85.12	1,693,873	+3.65(+4.48%)
Mar 15, 2022	81.38	81.97	79.63	81.47	1,887,718	+0.89(+1.10%)
Mar 14, 2022	78.62	81.86	78.62	80.59	1,765,627	+3.05(+3.94%)
Mar 11, 2022	78.53	80.06	77.46	77.53	1,770,671	-0.16(-0.20%)
Mar 10, 2022	76.62			77.69	1,319,924	-0.01(-0.01%)
Mar 09, 2022	77.44	78.95	77.05	77.70	1,355,841	+3.29(+4.43%)
Mar 08, 2022	75.55	77.46	73.48	74.41	2,005,476	-0.01(-0.01%)
Mar 07, 2022	78.46	79.45	74.36	74.42	2,399,666	-5.04(-6.34%)
Mar 04, 2022	79.80	80.25	78.00	79.45	2,298,728	-2.77(-3.37%)
Mar 03, 2022	82.59	83.59	81.32	82.23	1,646,326	-0.26(-0.32%)
Mar 02, 2022	78.62	83.50	78.44	82.49	2,396,640	+5.35(+6.94%)
Mar 01, 2022	83.05	83.42	76.74	77.14	2,956,716	-6.96(-8.27%)
Feb 28, 2022	81.46	84.16	81.45	84.09	1,652,957	-0.04(-0.05%)
Feb 25, 2022	81.03	84.54	82.46	84.14	1,509,414	+4.02(+5.01%)
Feb 24, 2022	78.69	80.41	76.93	80.12	2,156,379	-2.18(-2.64%)
Feb 23, 2022	84.81	85.49	81.94	82.30	1,055,512	-1.95(-2.32%)
Feb 22, 2022	84.41	85.29	83.35	84.25	931,659	-0.17(-0.20%)
Feb 18, 2022				84.42	0	-0.82(-0.96%)
Feb 17, 2022	87.38	87.76	84.89	85.24	1,067,401	-3.26(-3.68%)
Feb 16, 2022	88.19	89.62	87.61	88.50	859,032	+0.28(+0.32%)
Feb 15, 2022	87.11	88.66	87.11	88.22	748,123	+2.00(+2.32%)
Feb 14, 2022	88.28	88.72	85.35	86.22	1,464,299	-0.63(-0.72%)
Feb 11, 2022	87.26	89.54	85.99	86.84	1,424,323	-1.38(-1.57%)
Feb 10, 2022	87.64	89.91	87.61	88.22	1,282,094	+0.73(+0.84%)
Feb 09, 2022	88.47	88.53	87.22	87.49	1,045,413	-1.02(-1.15%)
Feb 08, 2022	87.40	88.69	86.98	88.51	1,316,385	+2.53(+2.94%)
Feb 07, 2022	85.64	86.51	84.81	85.99	894,940	+0.54(+0.63%)
Feb 04, 2022	84.06	86.39	83.93	85.45	1,395,863	+1.77(+2.12%)
Feb 03, 2022	84.61		83.36	83.68	1,182,458	-0.29(-0.35%)
Feb 02, 2022	83.34	84.16	82.53	83.97	1,271,798	+0.27(+0.33%)
Feb 01, 2022	81.90	83.90	81.31	83.70	1,210,905	+1.99(+2.44%)
Jan 31, 2022	80.93	82.07		81.71	1,743,459	-0.36(-0.44%)
Jan 28, 2022	80.65	82.13	79.65	82.07	1,546,911	+1.00(+1.23%)
Jan 27, 2022	82.63	84.13	80.47	81.07	1,328,338	-0.41(-0.50%)
Jan 26, 2022	82.02	83.16	80.24	81.48	2,154,364	-0.05(-0.06%)
Jan 25, 2022	78.96	82.24	77.50	81.53	1,881,085	+1.81(+2.26%)
Jan 24, 2022	77.05	80.11	75.39	79.73	2,560,132	+0.73(+0.93%)
Jan 21, 2022	82.02	82.02	78.42	78.99	1,982,380	-3.38(-4.11%)
Jan 20, 2022	85.78	86.00	82.02	82.38	2,288,553	-2.76(-3.24%)
Jan 19, 2022	86.87	88.00	85.04	85.13	2,200,505	-2.50(-2.85%)
Jan 18, 2022	88.95	89.83	87.13	87.63	1,890,069	-1.52(-1.71%)
Jan 14, 2022				89.16	0	+2.17(+2.49%)
Jan 13, 2022	86.91	87.88	86.68	86.99	1,525,211	+0.37(+0.43%)
Jan 12, 2022	86.08	87.00	85.67	86.62	1,181,402	+0.89(+1.04%)
Jan 11, 2022	85.95	86.26	84.39	85.73	1,059,254	+0.20(+0.24%)
Jan 10, 2022	86.45	86.77	84.38	85.53	1,523,807	+0.04(+0.05%)
Jan 07, 2022	83.51	85.69	83.49	85.49	1,626,365	+0.51(+0.60%)
Jan 06, 2022	83.22	85.27	82.65	84.97	1,717,777	+3.65(+4.49%)
Jan 05, 2022	81.91	83.13	81.13	81.32	1,269,201	-0.05(-0.06%)
Jan 04, 2022	79.55	81.86	79.29	81.37	1,862,417	+3.34(+4.28%)
Jan 03, 2022	77.78	79.42	77.53	78.03	1,573,020	+1.42(+1.85%)
Dec 31, 2021	76.19	77.07	76.13	76.62	653,289	-0.02(-0.02%)
Dec 30, 2021	77.27	78.17	76.57	76.63	748,610	-0.50(-0.65%)
Dec 29, 2021	76.40	77.58	76.03	77.14	872,684	+0.77(+1.00%)
Dec 28, 2021	76.19	77.03	76.19	76.37	601,089	+0.11(+0.14%)
Dec 27, 2021	75.25	76.29	74.52	76.26	721,292	+1.14(+1.52%)
Dec 23, 2021	75.39	76.41	75.05	75.12	822,996	+0.32(+0.42%)
Dec 22, 2021	74.47	75.03	73.83	74.80	1,049,228	+0.13(+0.18%)
Dec 21, 2021	73.76	74.81	73.53	74.67	1,324,462	+2.55(+3.54%)
Dec 20, 2021	72.72	72.72	70.44	72.12	1,359,182	-1.63(-2.21%)
Dec 17, 2021	75.83	76.12	73.68	73.75	5,003,899	-2.97(-3.87%)
Dec 16, 2021	75.96	77.86	75.35	76.71	2,465,460	+1.80(+2.40%)
Dec 15, 2021	74.59	75.60	73.13	74.92	1,859,079	+1.18(+1.60%)
Dec 14, 2021	72.14	74.12	71.89	73.74	2,056,688	+2.17(+3.03%)
Dec 13, 2021	73.21	73.54	71.34	71.57	1,827,465	-2.25(-3.05%)
Dec 10, 2021	74.53	74.53	72.17	73.82	1,427,476	+0.60(+0.82%)
Dec 09, 2021	73.61	74.02	72.81	73.22	1,061,224	-0.65(-0.87%)
Dec 08, 2021	74.99	74.99	73.59	73.87	1,308,610	-0.86(-1.15%)
Dec 07, 2021	73.86	75.29	73.54	74.72	1,384,824	+1.57(+2.15%)
Dec 06, 2021	73.68	74.38	72.45	73.15	1,803,893	+1.62(+2.26%)
Dec 03, 2021	74.00	74.32	70.58	71.54	1,728,711	-2.37(-3.20%)
Dec 02, 2021	71.31	74.23	70.93	73.90	1,882,880	+3.47(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Comerica (NY: CMA )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Comerica (NY: CMA )

Historical Prices

Sections

Services

Decatur Daily Democrat