Skip to main content

Actinium Pharmaceuticals Inc (NY: ATNM )

1.800 +0.020 (+1.12%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 65.10 65.40 64.20 64.50 10,001 -0.60(-0.92%)
Nov 27, 2015 65.40 66.00 64.50 65.10 4,571 -0.30(-0.46%)
Nov 25, 2015 66.90 65.40 65.40 65.40 13,890 +0.30(+0.46%)
Nov 24, 2015 66.00 66.30 63.36 65.10 13,549 -0.60(-0.91%)
Nov 23, 2015 66.00 67.20 64.20 65.70 16,994 +1.20(+1.86%)
Nov 20, 2015 63.30 64.80 61.50 64.50 22,357 +0.60(+0.94%)
Nov 19, 2015 65.10 65.50 60.60 63.90 15,862 -1.20(-1.84%)
Nov 18, 2015 71.40 72.00 64.80 65.10 38,461 -0.90(-1.36%)
Nov 17, 2015 65.10 66.90 63.00 66.00 8,504 +0.90(+1.38%)
Nov 16, 2015 64.50 66.15 63.00 65.10 8,435 +0.90(+1.40%)
Nov 13, 2015 63.90 66.60 63.60 64.20 6,215 -0.30(-0.47%)
Nov 12, 2015 63.30 65.40 61.80 64.50 5,198 +0.30(+0.47%)
Nov 11, 2015 64.20 65.10 63.30 64.20 6,257 -0.30(-0.47%)
Nov 10, 2015 66.00 66.60 63.39 64.50 8,950 -1.50(-2.27%)
Nov 09, 2015 68.70 69.00 66.00 66.00 6,967 -3.00(-4.35%)
Nov 06, 2015 66.60 69.90 65.40 69.00 7,553 +0.60(+0.88%)
Nov 05, 2015 72.00 72.00 66.60 68.40 10,639 -2.40(-3.39%)
Nov 04, 2015 71.40 72.90 68.70 70.80 12,995 +2.10(+3.06%)
Nov 03, 2015 69.00 74.40 67.80 68.70 17,395 +0.00(+0.00%)
Nov 02, 2015 67.50 69.00 66.31 68.70 6,561 +0.30(+0.44%)
Oct 30, 2015 66.30 68.40 63.90 68.40 10,447 +2.10(+3.17%)
Oct 29, 2015 65.10 68.70 65.10 66.30 5,547 -1.20(-1.78%)
Oct 28, 2015 63.30 67.50 61.80 67.50 10,544 +4.20(+6.64%)
Oct 27, 2015 64.80 64.80 62.40 63.30 5,803 +0.00(+0.00%)
Oct 26, 2015 63.00 66.60 62.40 63.30 4,692 +0.30(+0.48%)
Oct 23, 2015 65.40 65.75 61.50 63.00 8,946 -1.80(-2.78%)
Oct 22, 2015 65.40 68.40 64.50 64.80 6,258 -0.60(-0.92%)
Oct 21, 2015 68.70 68.82 61.50 65.40 16,937 -3.30(-4.80%)
Oct 20, 2015 69.60 71.40 68.70 68.70 6,327 +0.00(+0.00%)
Oct 19, 2015 69.30 71.10 68.40 68.70 8,582 +0.30(+0.44%)
Oct 16, 2015 70.20 72.00 66.60 68.40 12,313 -0.30(-0.44%)
Oct 15, 2015 70.80 73.80 67.80 68.70 29,865 +2.70(+4.09%)
Oct 14, 2015 69.00 69.90 66.00 66.00 6,572 -0.60(-0.90%)
Oct 13, 2015 69.60 70.50 63.30 66.60 15,565 -2.40(-3.48%)
Oct 12, 2015 72.00 72.00 67.50 69.00 11,680 +0.30(+0.44%)
Oct 09, 2015 65.70 70.50 62.40 68.70 23,953 +3.00(+4.57%)
Oct 08, 2015 65.10 66.00 61.80 65.70 7,494 +2.40(+3.79%)
Oct 07, 2015 60.30 66.60 59.40 63.30 14,557 +4.20(+7.11%)
Oct 06, 2015 57.90 61.50 57.30 59.10 10,260 +1.50(+2.60%)
Oct 05, 2015 57.90 61.80 57.30 57.60 7,239 +0.90(+1.59%)
Oct 02, 2015 53.70 57.30 53.10 56.70 6,245 +3.00(+5.59%)
Oct 01, 2015 54.30 55.20 51.60 53.70 10,022 +0.60(+1.13%)
Sep 30, 2015 52.20 57.60 50.10 53.10 13,621 +0.90(+1.72%)
Sep 29, 2015 58.50 58.50 51.60 52.20 18,780 -5.40(-9.37%)
Sep 28, 2015 61.50 61.80 57.00 57.60 27,877 -6.60(-10.28%)
Sep 25, 2015 69.30 70.50 62.40 64.20 20,255 -5.40(-7.76%)
Sep 24, 2015 67.80 69.60 66.60 69.60 9,403 +1.65(+2.43%)
Sep 23, 2015 68.10 70.80 67.50 67.95 8,489 -1.95(-2.79%)
Sep 22, 2015 69.30 71.40 68.43 69.90 10,402 -1.80(-2.51%)
Sep 21, 2015 71.40 72.60 69.33 71.70 15,093 +0.00(+0.00%)
Sep 18, 2015 68.10 72.60 68.10 71.70 14,111 +3.60(+5.29%)
Sep 17, 2015 66.90 70.20 66.90 68.10 10,681 +0.00(+0.00%)
Sep 16, 2015 69.30 71.40 66.60 68.10 12,579 -2.10(-2.99%)
Sep 15, 2015 73.50 73.50 70.20 70.20 10,852 -1.80(-2.50%)
Sep 14, 2015 73.50 75.30 71.40 72.00 13,379 -1.20(-1.64%)
Sep 11, 2015 72.60 76.80 72.00 73.20 38,023 +2.10(+2.95%)
Sep 10, 2015 72.00 75.00 69.00 71.10 20,687 +1.20(+1.72%)
Sep 09, 2015 75.00 76.20 66.60 69.90 33,979 -4.20(-5.67%)
Sep 08, 2015 68.10 75.00 67.20 74.10 38,759 +7.20(+10.76%)
Sep 04, 2015 64.50 66.90 66.90 66.90 11,370 +1.80(+2.76%)
Sep 03, 2015 65.10 66.90 64.50 65.10 6,308 +0.60(+0.93%)
Sep 02, 2015 63.00 64.80 61.50 64.50 9,432 +1.20(+1.90%)
Sep 01, 2015 61.80 65.40 61.20 63.30 8,586 +0.30(+0.48%)
Aug 31, 2015 64.50 65.40 61.80 63.00 9,248 -0.30(-0.47%)
Aug 28, 2015 63.00 64.20 60.90 63.30 9,542 +1.50(+2.43%)
Aug 27, 2015 59.40 63.90 59.10 61.80 15,068 +3.90(+6.74%)
Aug 26, 2015 60.30 60.90 55.80 57.90 14,419 +0.00(+0.00%)
Aug 25, 2015 61.50 61.50 57.90 57.90 16,287 +0.60(+1.05%)
Aug 24, 2015 54.00 61.20 54.00 57.30 23,739 -8.70(-13.18%)
Aug 21, 2015 61.20 66.00 57.00 66.00 24,169 +3.00(+4.76%)
Aug 20, 2015 61.20 64.20 60.30 63.00 17,489 -0.30(-0.47%)
Aug 19, 2015 66.30 67.50 60.90 63.30 22,982 -4.50(-6.64%)
Aug 18, 2015 67.80 72.90 66.90 67.80 15,938 -2.40(-3.42%)
Aug 17, 2015 70.50 73.80 66.59 70.20 27,079 -0.30(-0.43%)
Aug 14, 2015 70.50 75.00 69.60 70.50 33,589 +0.90(+1.29%)
Aug 13, 2015 67.50 70.07 65.40 69.60 30,336 +2.40(+3.57%)
Aug 12, 2015 61.50 68.25 61.20 67.20 36,196 +6.30(+10.34%)
Aug 11, 2015 65.10 65.70 60.30 60.90 36,755 -3.60(-5.58%)
Aug 10, 2015 66.00 81.60 62.70 64.50 189,126 +5.10(+8.59%)
Aug 07, 2015 54.90 61.50 53.70 59.40 31,243 +5.70(+10.61%)
Aug 06, 2015 54.90 57.00 51.90 53.70 35,191 -0.60(-1.10%)
Aug 05, 2015 51.90 59.70 49.50 54.30 70,797 +3.00(+5.85%)
Aug 04, 2015 52.50 55.50 50.10 51.30 36,207 +0.90(+1.79%)
Aug 03, 2015 66.00 66.00 45.60 50.40 84,889 -17.40(-25.66%)
Jul 31, 2015 67.80 67.80 64.50 67.80 13,033 +3.00(+4.63%)
Jul 30, 2015 67.50 68.40 64.20 64.80 26,638 -3.30(-4.85%)
Jul 29, 2015 69.00 70.50 67.50 68.10 13,296 -0.30(-0.44%)
Jul 28, 2015 69.00 71.40 67.50 68.40 16,623 +0.30(+0.44%)
Jul 27, 2015 69.30 70.80 67.50 68.10 15,016 -0.60(-0.87%)
Jul 24, 2015 71.40 72.60 68.40 68.70 18,506 -2.70(-3.78%)
Jul 23, 2015 72.30 72.90 69.60 71.40 14,912 -0.90(-1.24%)
Jul 22, 2015 72.60 73.50 68.10 72.30 22,854 +0.60(+0.84%)
Jul 21, 2015 76.20 76.20 70.50 71.70 26,700 -1.20(-1.65%)
Jul 20, 2015 75.30 75.46 71.40 72.90 21,302 -0.30(-0.41%)
Jul 17, 2015 67.80 75.90 66.90 73.20 57,636 +3.90(+5.63%)
Jul 16, 2015 71.40 72.59 66.30 69.30 72,175 -3.30(-4.55%)
Jul 15, 2015 78.90 80.70 69.30 72.60 69,183 -1.50(-2.02%)
Jul 14, 2015 73.20 75.90 70.50 74.10 38,065 +1.20(+1.65%)
Jul 13, 2015 73.50 76.20 69.00 72.90 23,834 +0.60(+0.83%)
Jul 10, 2015 66.90 73.50 66.60 72.30 22,403 +5.40(+8.07%)
Jul 09, 2015 71.10 73.20 64.80 66.90 31,504 -3.60(-5.11%)
Jul 08, 2015 74.70 74.70 69.00 70.50 28,467 -5.10(-6.75%)
Jul 07, 2015 76.20 78.00 73.80 75.60 17,808 -1.20(-1.56%)
Jul 06, 2015 77.40 78.00 75.00 76.80 17,816 -1.50(-1.92%)
Jul 02, 2015 81.00 78.30 78.30 78.30 16,223 -2.40(-2.97%)
Jul 01, 2015 80.40 82.80 76.80 80.70 23,588 +1.20(+1.51%)
Jun 30, 2015 78.00 81.60 77.10 79.50 19,230 +0.60(+0.76%)
Jun 29, 2015 81.00 81.90 77.40 78.90 25,517 -2.70(-3.31%)
Jun 26, 2015 83.70 84.90 80.40 81.60 77,742 -1.80(-2.16%)
Jun 25, 2015 84.30 85.50 82.20 83.40 25,900 -0.60(-0.71%)
Jun 24, 2015 85.20 91.50 81.90 84.00 82,272 +0.00(+0.00%)
Jun 23, 2015 87.90 89.70 83.10 84.00 40,833 -0.60(-0.71%)
Jun 22, 2015 93.30 93.60 83.10 84.60 70,679 -6.90(-7.54%)
Jun 19, 2015 81.30 93.00 75.41 91.50 142,054 +12.30(+15.53%)
Jun 18, 2015 77.70 80.10 77.40 79.20 22,758 +2.10(+2.72%)
Jun 17, 2015 77.70 79.50 76.50 77.10 14,237 -0.60(-0.77%)
Jun 16, 2015 78.90 80.70 76.50 77.70 23,881 -1.50(-1.89%)
Jun 15, 2015 81.60 83.10 78.00 79.20 28,592 -2.70(-3.30%)
Jun 12, 2015 81.30 84.00 80.10 81.90 25,217 -1.20(-1.44%)
Jun 11, 2015 86.70 86.70 81.60 83.10 25,018 -2.70(-3.15%)
Jun 10, 2015 81.60 90.60 80.10 85.80 68,111 +5.70(+7.12%)
Jun 09, 2015 83.10 84.30 78.30 80.10 31,882 -3.90(-4.64%)
Jun 08, 2015 86.40 88.80 83.10 84.00 33,677 -1.80(-2.10%)
Jun 05, 2015 90.00 90.60 82.80 85.80 48,828 -1.20(-1.38%)
Jun 04, 2015 90.30 92.70 82.50 87.00 92,022 -2.70(-3.01%)
Jun 03, 2015 93.00 94.20 84.60 89.70 46,070 -0.60(-0.66%)
Jun 02, 2015 96.00 102.00 90.00 90.30 74,127 -5.70(-5.94%)
Jun 01, 2015 112.20 118.20 94.20 96.00 79,917 -22.20(-18.78%)
May 29, 2015 106.50 123.00 103.80 118.20 85,961 +12.30(+11.61%)
May 28, 2015 113.40 115.20 100.80 105.90 43,982 -7.50(-6.61%)
May 27, 2015 115.50 122.10 105.00 113.40 101,460 +1.20(+1.07%)
May 26, 2015 91.20 130.20 87.00 112.20 341,823 +25.50(+29.41%)
May 22, 2015 93.00 86.70 86.70 86.70 30,933 -4.20(-4.62%)
May 21, 2015 95.40 100.80 87.00 90.90 66,616 +9.90(+12.22%)
May 20, 2015 77.10 83.70 71.70 81.00 30,495 +9.60(+13.45%)
May 19, 2015 73.20 74.04 69.90 71.40 11,057 -1.20(-1.65%)
May 18, 2015 78.30 81.00 69.30 72.60 17,110 -5.10(-6.56%)
May 15, 2015 76.20 79.20 74.70 77.70 9,931 +2.40(+3.19%)
May 14, 2015 75.30 76.20 72.30 75.30 9,417 +0.00(+0.00%)
May 13, 2015 75.00 77.40 74.10 75.30 7,950 -1.20(-1.57%)
May 12, 2015 80.40 81.00 75.60 76.50 7,435 -3.60(-4.49%)
May 11, 2015 76.20 80.70 73.50 80.10 10,609 +4.50(+5.95%)
May 08, 2015 75.00 76.20 73.50 75.60 12,373 +0.00(+0.00%)
May 07, 2015 75.60 79.20 75.00 75.60 5,839 -0.90(-1.18%)
May 06, 2015 75.90 81.00 74.40 76.50 10,237 +1.50(+2.00%)
May 05, 2015 79.20 79.80 73.50 75.00 9,665 -4.20(-5.30%)
May 04, 2015 75.30 83.40 75.22 79.20 12,759 +3.60(+4.76%)
May 01, 2015 75.30 76.20 74.40 75.60 8,611 +0.00(+0.00%)
Apr 30, 2015 78.00 78.90 75.00 75.60 12,262 -3.60(-4.55%)
Apr 29, 2015 81.90 83.17 78.00 79.20 11,098 -2.10(-2.58%)
Apr 28, 2015 84.00 84.30 78.90 81.30 12,488 -4.80(-5.57%)
Apr 27, 2015 89.70 90.65 83.40 86.10 9,978 -2.40(-2.71%)
Apr 24, 2015 92.40 92.40 87.00 88.50 7,802 -2.40(-2.64%)
Apr 23, 2015 89.40 91.80 85.80 90.90 7,405 +0.60(+0.66%)
Apr 22, 2015 93.00 96.00 89.10 90.30 13,512 -2.10(-2.27%)
Apr 21, 2015 98.70 99.30 90.90 92.40 19,779 -5.40(-5.52%)
Apr 20, 2015 105.00 105.30 96.15 97.80 23,285 -3.60(-3.55%)
Apr 17, 2015 98.40 109.50 95.40 101.40 50,036 +4.80(+4.97%)
Apr 16, 2015 90.00 101.70 87.90 96.60 23,855 +9.00(+10.27%)
Apr 15, 2015 87.90 90.90 86.40 87.60 8,114 -0.30(-0.34%)
Apr 14, 2015 91.20 91.20 86.10 87.90 8,192 -2.70(-2.98%)
Apr 13, 2015 97.50 97.50 86.10 90.60 15,774 +1.80(+2.03%)
Apr 10, 2015 90.90 91.50 86.10 88.80 8,464 +0.00(+0.00%)
Apr 09, 2015 96.60 98.10 87.00 88.80 16,598 -4.80(-5.13%)
Apr 08, 2015 86.10 95.40 86.10 93.60 25,610 +9.30(+11.03%)
Apr 07, 2015 85.80 90.00 83.10 84.30 15,055 +0.30(+0.36%)
Apr 06, 2015 84.30 89.40 81.00 84.00 33,770 +7.20(+9.38%)
Apr 02, 2015 76.50 76.80 76.80 76.80 7,340 +1.50(+1.99%)
Apr 01, 2015 72.90 79.80 71.85 75.30 7,181 +1.20(+1.62%)
Mar 31, 2015 75.60 75.60 72.00 74.10 10,583 -1.50(-1.98%)
Mar 30, 2015 77.70 82.20 75.00 75.60 5,766 -0.90(-1.18%)
Mar 27, 2015 79.50 81.00 75.00 76.50 6,030 -2.70(-3.41%)
Mar 26, 2015 84.90 86.52 76.20 79.20 15,247 -6.90(-8.01%)
Mar 25, 2015 84.60 92.70 84.00 86.10 16,552 +2.10(+2.50%)
Mar 24, 2015 85.80 88.50 81.36 84.00 8,371 +3.00(+3.70%)
Mar 23, 2015 90.30 90.30 80.70 81.00 8,129 -5.10(-5.92%)
Mar 20, 2015 85.20 87.30 77.10 86.10 19,552 +2.40(+2.87%)
Mar 19, 2015 89.10 91.80 83.10 83.70 16,181 -5.40(-6.06%)
Mar 18, 2015 100.50 100.50 85.50 89.10 42,747 -1.80(-1.98%)
Mar 17, 2015 78.30 93.00 73.50 90.90 33,034 +17.40(+23.67%)
Mar 16, 2015 81.00 82.50 72.30 73.50 16,277 -6.60(-8.24%)
Mar 13, 2015 84.60 85.80 79.50 80.10 6,772 -4.50(-5.32%)
Mar 12, 2015 84.90 87.34 79.50 84.60 7,227 -0.60(-0.70%)
Mar 11, 2015 89.10 90.60 84.90 85.20 6,554 -3.30(-3.73%)
Mar 10, 2015 87.90 90.00 86.10 88.50 3,387 +1.20(+1.37%)
Mar 09, 2015 89.10 90.00 84.90 87.30 5,019 -1.20(-1.36%)
Mar 06, 2015 90.00 91.20 85.50 88.50 5,543 -2.70(-2.96%)
Mar 05, 2015 90.00 91.50 87.00 91.20 8,370 +1.20(+1.33%)
Mar 04, 2015 90.60 91.50 84.30 90.00 23,542 +1.80(+2.04%)
Mar 03, 2015 93.60 93.72 86.70 88.20 10,936 -4.80(-5.16%)
Mar 02, 2015 94.80 96.90 90.30 93.00 12,337 -0.60(-0.64%)
Feb 27, 2015 102.90 105.00 93.60 93.60 28,951 -8.10(-7.96%)
Feb 26, 2015 102.30 104.70 99.00 101.70 9,695 -0.60(-0.59%)
Feb 25, 2015 108.00 108.90 100.80 102.30 8,672 -2.70(-2.57%)
Feb 24, 2015 105.30 112.80 100.50 105.00 11,724 +0.00(+0.00%)
Feb 23, 2015 107.40 109.20 102.90 105.00 8,358 -0.30(-0.28%)
Feb 20, 2015 105.00 108.90 103.20 105.30 7,466 +0.30(+0.29%)
Feb 19, 2015 107.70 108.00 105.00 105.00 4,071 -2.40(-2.23%)
Feb 18, 2015 111.00 111.60 105.60 107.40 5,330 -4.20(-3.76%)
Feb 17, 2015 109.20 113.40 107.10 111.60 6,056 +3.60(+3.33%)
Feb 13, 2015 119.40 108.00 108.00 108.00 10,873 -8.70(-7.46%)
Feb 12, 2015 108.90 116.70 108.00 116.70 8,153 +9.60(+8.96%)
Feb 11, 2015 105.00 110.10 105.00 107.10 11,305 +1.50(+1.42%)
Feb 10, 2015 113.70 115.50 102.00 105.60 18,959 -7.50(-6.63%)
Feb 09, 2015 117.00 118.50 113.10 113.10 12,691 +0.00(+0.00%)
Feb 06, 2015 129.00 129.00 108.30 113.10 39,650 -36.60(-24.45%)
Feb 05, 2015 140.10 149.70 140.10 149.70 2,656 +9.60(+6.85%)
Feb 04, 2015 152.10 152.10 139.80 140.10 4,321 -12.00(-7.89%)
Feb 03, 2015 161.10 162.30 147.60 152.10 2,484 -9.30(-5.76%)
Feb 02, 2015 162.30 165.15 151.80 161.40 4,207 -0.30(-0.19%)
Jan 30, 2015 167.70 171.60 159.90 161.70 2,625 -7.50(-4.43%)
Jan 29, 2015 172.80 173.70 162.00 169.20 2,151 -2.70(-1.57%)
Jan 28, 2015 168.00 182.85 168.00 171.90 5,424 +5.70(+3.43%)
Jan 27, 2015 182.40 183.90 165.00 166.20 7,298 -15.90(-8.73%)
Jan 26, 2015 161.40 187.50 156.30 182.10 10,477 +27.30(+17.64%)
Jan 23, 2015 142.80 162.28 134.34 154.80 10,475 +12.90(+9.09%)
Jan 22, 2015 136.50 143.70 131.40 141.90 3,518 +7.50(+5.58%)
Jan 21, 2015 137.70 138.30 130.20 134.40 4,184 -2.40(-1.75%)
Jan 20, 2015 148.50 156.00 135.00 136.80 4,434 -6.60(-4.60%)
Jan 16, 2015 137.10 146.10 137.10 143.40 3,790 +6.30(+4.60%)
Jan 15, 2015 154.50 154.50 133.57 137.10 7,112 -19.20(-12.28%)
Jan 14, 2015 158.10 159.00 150.30 156.30 3,087 -1.50(-0.95%)
Jan 13, 2015 157.20 165.30 151.50 157.80 3,307 +2.70(+1.74%)
Jan 12, 2015 164.40 166.20 153.60 155.10 2,178 -8.70(-5.31%)
Jan 09, 2015 175.50 176.10 157.50 163.80 2,711 -9.30(-5.37%)
Jan 08, 2015 167.10 173.40 161.70 173.10 2,937 +8.40(+5.10%)
Jan 07, 2015 176.10 176.10 162.30 164.70 3,159 -7.80(-4.52%)
Jan 06, 2015 178.80 185.70 172.50 172.50 2,092 -4.50(-2.54%)
Jan 05, 2015 176.40 187.20 176.10 177.00 3,610 +1.20(+0.68%)
Jan 02, 2015 181.80 181.80 171.90 175.80 5,604 -0.90(-0.51%)
Dec 31, 2014 174.00 176.70 176.70 176.70 2,396 +2.10(+1.20%)
Dec 30, 2014 189.00 195.00 171.60 174.60 4,955 -11.70(-6.28%)
Dec 29, 2014 192.00 193.50 182.21 186.30 4,080 -1.80(-0.96%)
Dec 26, 2014 181.80 193.20 180.00 188.10 3,253 +8.10(+4.50%)
Dec 24, 2014 187.80 180.00 180.00 180.00 1,116 -6.60(-3.54%)
Dec 23, 2014 195.00 198.00 180.00 186.60 4,246 -1.80(-0.96%)
Dec 22, 2014 188.40 197.70 184.20 188.40 6,062 +6.30(+3.46%)
Dec 19, 2014 183.00 187.20 175.20 182.10 7,188 +0.60(+0.33%)
Dec 18, 2014 178.80 186.00 172.50 181.50 3,068 +9.60(+5.58%)
Dec 17, 2014 172.20 192.00 166.50 171.90 5,909 +3.00(+1.78%)
Dec 16, 2014 171.00 178.80 168.30 168.90 2,321 -0.60(-0.35%)
Dec 15, 2014 179.40 183.60 169.50 169.50 3,338 -9.00(-5.04%)
Dec 12, 2014 180.00 189.00 177.00 178.50 3,967 -3.00(-1.65%)
Dec 11, 2014 166.20 196.50 166.20 181.50 5,066 +15.30(+9.21%)
Dec 10, 2014 180.00 180.00 164.70 166.20 2,659 -13.80(-7.67%)
Dec 09, 2014 157.20 180.00 151.50 180.00 4,020 +22.20(+14.07%)
Dec 08, 2014 167.40 171.60 157.80 157.80 4,661 -9.60(-5.73%)
Dec 05, 2014 174.30 180.00 165.00 167.40 3,467 -6.90(-3.96%)
Dec 04, 2014 176.70 181.50 171.06 174.30 3,415 -1.20(-0.68%)
Dec 03, 2014 163.80 194.70 163.80 175.50 10,737 +13.50(+8.33%)
Dec 02, 2014 165.90 172.20 153.00 162.00 3,037 -4.50(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.