Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	9.695	10.05	9.576	10.05	197,763	+0.34(+3.48%)
Nov 29, 2022	9.585	9.813	9.585	9.713	118,147	+0.10(+1.05%)
Nov 28, 2022	9.749	9.914	9.576	9.612	143,001	-0.28(-2.87%)
Nov 25, 2022	9.859	10.06	9.859	9.896	78,459	-0.03(-0.28%)
Nov 23, 2022	10.01	10.06	9.649	9.923	112,355	-0.08(-0.82%)
Nov 22, 2022	9.777	10.05	9.695	10.01	133,671	+0.30(+3.11%)
Nov 21, 2022	9.731	9.770	9.512	9.704	113,229	+0.05(+0.47%)
Nov 18, 2022	9.932	10.02	9.502	9.658	154,415	-0.06(-0.66%)
Nov 17, 2022	9.384	9.795	9.322	9.722	139,949	+0.19(+2.02%)
Nov 16, 2022	9.384	9.548	9.256	9.530	130,473	+0.05(+0.58%)
Nov 15, 2022	9.256	9.603	9.256	9.475	166,851	+0.32(+3.50%)
Nov 14, 2022	9.256	9.324	9.063	9.155	183,940	-0.23(-2.44%)
Nov 11, 2022	9.594	9.722	9.356	9.384	171,504	-0.17(-1.82%)
Nov 10, 2022	9.274	9.631	9.155	9.557	196,724	+0.54(+5.98%)
Nov 09, 2022	9.347	9.347	8.999	9.018	129,404	-0.30(-3.24%)
Nov 08, 2022	9.521	9.621	9.127	9.320	160,707	-0.16(-1.64%)
Nov 07, 2022	9.457	9.626	9.146	9.475	189,605	+0.06(+0.68%)
Nov 04, 2022	9.182	9.466	9.137	9.411	214,118	+0.31(+3.42%)
Nov 03, 2022	9.118	9.242	8.917	9.100	161,532	-0.17(-1.87%)
Nov 02, 2022	9.320		9.219	9.274	272,762	+0.03(+0.30%)
Nov 01, 2022	9.256	9.420	9.141	9.246	186,105	+0.06(+0.70%)
Oct 31, 2022	8.826	9.389	8.606	9.182	307,356	+0.25(+2.76%)
Oct 28, 2022	8.469	8.945	8.423	8.935	217,981	-0.02(-0.20%)
Oct 27, 2022	8.871	9.077	8.807	8.954	167,535	+0.18(+2.09%)
Oct 26, 2022	8.698	8.926	8.688	8.771	123,533	-0.05(-0.62%)
Oct 25, 2022	8.643	8.972	8.560	8.826	150,452	+0.18(+2.12%)
Oct 24, 2022	8.341	8.734	8.335	8.643	119,689	+0.29(+3.50%)
Oct 21, 2022	8.524	8.524	8.149	8.350	172,091	-0.06(-0.76%)
Oct 20, 2022	8.771	8.771	8.350	8.414	152,628	-0.48(-5.35%)
Oct 19, 2022	8.652	8.954	8.652	8.890	207,475	+0.19(+2.21%)
Oct 18, 2022	8.661	8.826	8.506	8.698	210,639	+0.10(+1.17%)
Oct 17, 2022	8.817	8.826	8.442	8.597	199,907	-0.19(-2.19%)
Oct 14, 2022	8.981	9.155	8.743	8.789	193,790	-0.18(-2.04%)
Oct 13, 2022	8.277	9.038	8.176	8.972	322,866	+0.46(+5.37%)
Oct 12, 2022	7.920	8.652	7.847	8.515	343,955	+0.68(+8.63%)
Oct 11, 2022	7.875	8.039	7.746	7.838	272,798	-0.09(-1.15%)
Oct 10, 2022	7.847	8.057	7.673	7.929	250,497	+0.10(+1.29%)
Oct 07, 2022	8.515	8.643	7.783	7.829	248,387	-0.77(-8.94%)
Oct 06, 2022	9.210	9.319	8.588	8.597	237,408	-0.71(-7.66%)
Oct 05, 2022	9.246	9.461	9.228	9.310	123,658	-0.02(-0.20%)
Oct 04, 2022	8.908	9.429	8.862	9.329	216,960	+0.62(+7.14%)
Oct 03, 2022	9.127	9.164	8.634	8.707	266,722	-0.30(-3.35%)
Sep 30, 2022	9.054	9.603	8.936	9.009	301,935	+0.11(+1.23%)
Sep 29, 2022	8.442	8.954	8.259	8.899	389,741	+0.41(+4.85%)
Sep 28, 2022	8.469	8.698	7.756	8.487	651,793	-0.01(-0.11%)
Sep 27, 2022	9.393	9.393	8.469	8.496	440,253	-0.89(-9.45%)
Sep 26, 2022	9.310	9.676	9.228	9.384	260,728	-0.07(-0.77%)
Sep 23, 2022	10.34	10.38	9.370	9.457	337,535	-1.01(-9.62%)
Sep 22, 2022	10.65	10.65	10.41	10.46	71,465	-0.16(-1.46%)
Sep 21, 2022	10.57	10.82	10.57	10.62	108,753	+0.05(+0.43%)
Sep 20, 2022	10.77	10.77	10.46	10.57	106,920	-0.27(-2.45%)
Sep 19, 2022	10.74	10.99	10.74	10.84	125,117	+0.04(+0.34%)
Sep 16, 2022	10.72	10.84	10.56	10.80	303,572	+0.03(+0.26%)
Sep 15, 2022	10.87	11.14	10.73	10.77	135,108	+0.08(+0.77%)
Sep 14, 2022	10.44	10.84	10.44	10.69	192,545	+0.27(+2.63%)
Sep 13, 2022	10.68	10.79	10.39	10.42	117,465	-0.31(-2.90%)
Sep 12, 2022	10.86	10.90	10.71	10.73	78,816	-0.05(-0.51%)
Sep 09, 2022	10.87	10.87	10.73	10.78	68,326	-0.01(-0.08%)
Sep 08, 2022	10.76	10.85	10.66	10.79	68,195	-0.06(-0.59%)
Sep 07, 2022	10.64	10.88	10.63	10.86	80,814	+0.16(+1.45%)
Sep 06, 2022	11.02	11.02	10.61	10.70	163,884	-0.32(-2.90%)
Sep 02, 2022	10.97	11.29	10.94	11.02	72,368	+0.05(+0.42%)
Sep 01, 2022	10.92	11.04	10.87	10.97	147,735	+0.05(+0.50%)
Aug 31, 2022	11.00	11.14	10.90	10.92	214,762	-0.11(-0.99%)
Aug 30, 2022	11.10	11.10	10.90	11.03	127,518	-0.08(-0.74%)
Aug 29, 2022	11.19	11.29	11.02	11.11	141,660	-0.13(-1.14%)
Aug 26, 2022	11.40	11.56	11.22	11.24	82,471	-0.23(-1.99%)
Aug 25, 2022	11.19	11.76	11.11	11.47	117,920	+0.33(+2.96%)
Aug 24, 2022	11.09	11.18	10.94	11.14	98,567	+0.09(+0.83%)
Aug 23, 2022	11.46	11.46	11.02	11.05	93,965	-0.43(-3.75%)
Aug 22, 2022	11.34	11.50	11.26	11.48	127,354	+0.06(+0.56%)
Aug 19, 2022	11.56	11.62	11.38	11.41	153,714	-0.26(-2.19%)
Aug 18, 2022	11.60	11.69	11.52	11.67	80,182	+0.09(+0.79%)
Aug 17, 2022	11.62	11.68	11.41	11.58	100,741	-0.09(-0.78%)
Aug 16, 2022	11.57	11.71	11.52	11.67	104,531	+0.10(+0.87%)
Aug 15, 2022	11.63	11.81	11.54	11.57	195,316	-0.20(-1.71%)
Aug 12, 2022	11.53	11.83	11.46	11.77	110,012	+0.23(+1.98%)
Aug 11, 2022	11.54	11.68	11.34	11.54	120,834	+0.20(+1.77%)
Aug 10, 2022	11.83	11.83	11.25	11.34	220,737	-0.35(-2.97%)
Aug 09, 2022	11.75	11.91	11.56	11.69	220,384	-0.05(-0.47%)
Aug 08, 2022	11.50	11.77	11.50	11.74	127,528	+0.20(+1.74%)
Aug 05, 2022	11.45	11.65	11.24	11.54	187,986	+0.01(+0.08%)
Aug 04, 2022	11.39	11.58	11.29	11.53	296,158	+0.16(+1.45%)
Aug 03, 2022	11.17	11.37	11.11	11.37	141,904	+0.22(+1.97%)
Aug 02, 2022	11.17	11.37	11.04	11.15	111,729	-0.02(-0.16%)
Aug 01, 2022	11.29	11.31	10.82	11.17	142,954	-0.26(-2.24%)
Jul 29, 2022	11.00	11.51	11.00	11.42	170,179	+0.36(+3.27%)
Jul 28, 2022	10.68	11.36	10.59	11.06	230,104	+0.68(+6.52%)
Jul 27, 2022	10.45	10.51	10.18	10.38	287,590	+0.03(+0.26%)
Jul 26, 2022	10.48	10.55	10.32	10.36	122,819	-0.06(-0.61%)
Jul 25, 2022	10.50	10.57	10.40	10.42	208,979	-0.04(-0.35%)
Jul 22, 2022	10.61	10.61	10.38	10.46	147,788	-0.08(-0.77%)
Jul 21, 2022	10.43	10.58	10.31	10.54	166,580	-0.05(-0.51%)
Jul 20, 2022	10.82	10.83	10.44	10.59	250,096	-0.21(-1.92%)
Jul 19, 2022	10.96	11.06	10.78	10.80	215,743	-0.14(-1.32%)
Jul 18, 2022	11.15	11.32	10.86	10.94	183,180	-0.20(-1.78%)
Jul 15, 2022	11.19	11.24	11.02	11.14	130,833	+0.20(+1.82%)
Jul 14, 2022	11.11	11.13	10.83	10.94	105,311	-0.26(-2.34%)
Jul 13, 2022	11.22	11.30	11.11	11.21	107,759	-0.11(-0.96%)
Jul 12, 2022	11.31	11.50	11.22	11.31	96,912	-0.07(-0.63%)
Jul 11, 2022	11.47	11.57	11.32	11.39	106,554	-0.09(-0.79%)
Jul 08, 2022	11.38	11.53	11.03	11.48	202,688	+0.14(+1.28%)
Jul 07, 2022	11.63	11.74	11.31	11.33	149,450	-0.26(-2.26%)
Jul 06, 2022	11.59	11.67	11.38	11.59	171,147	-0.04(-0.31%)
Jul 05, 2022	11.84	11.90	11.35	11.63	196,701	-0.29(-2.42%)
Jul 01, 2022	11.73	11.93	11.66	11.92	144,557	+0.15(+1.30%)
Jun 30, 2022	11.36	11.78	11.32	11.77	222,412	+0.28(+2.44%)
Jun 29, 2022	11.73	11.73	11.41	11.49	98,719	-0.31(-2.60%)
Jun 28, 2022	11.68	11.97	11.63	11.79	160,295	+0.16(+1.40%)
Jun 27, 2022	11.69	11.74	11.50	11.63	169,250	-0.07(-0.62%)
Jun 24, 2022	11.53	11.91	11.36	11.70	533,688	+0.17(+1.49%)
Jun 23, 2022	11.60	11.69	11.42	11.53	136,209	-0.12(-1.01%)
Jun 22, 2022	11.30	11.73	11.25	11.65	139,148	+0.27(+2.38%)
Jun 21, 2022	11.39	11.51	11.21	11.38	174,340	+0.04(+0.32%)
Jun 17, 2022	11.12	11.54	11.03	11.34	1,014,384	+0.40(+3.63%)
Jun 16, 2022	11.13	11.13	10.89	10.94	174,387	-0.26(-2.34%)
Jun 15, 2022	11.03	11.40	11.03	11.21	170,260	+0.20(+1.81%)
Jun 14, 2022	10.95	11.11	10.83	11.01	160,164	+0.00(+0.00%)
Jun 13, 2022	10.93	11.20	10.86	11.01	150,606	+0.01(+0.08%)
Jun 10, 2022	11.00	11.20	10.94	11.00	142,924	-0.05(-0.41%)
Jun 09, 2022	11.29	11.30	10.94	11.04	181,336	-0.25(-2.24%)
Jun 08, 2022	11.39	11.39	11.15	11.30	98,802	-0.15(-1.34%)
Jun 07, 2022	11.45	11.48	11.26	11.45	106,349	-0.04(-0.31%)
Jun 06, 2022	11.25	11.53	11.12	11.49	119,566	+0.31(+2.75%)
Jun 03, 2022	11.42	11.42	11.02	11.18	192,318	-0.26(-2.29%)
Jun 02, 2022	11.30	11.46	11.19	11.44	103,250	+0.08(+0.71%)
Jun 01, 2022	11.62	11.66	11.24	11.36	152,309	-0.29(-2.48%)
May 31, 2022	11.42	11.70	11.32	11.65	159,417	+0.13(+1.10%)
May 27, 2022	11.59	11.59	11.36	11.52	110,013	+0.01(+0.08%)
May 26, 2022	11.40	11.58	11.34	11.51	112,596	+0.23(+2.08%)
May 25, 2022	11.29	11.35	11.13	11.28	119,191	+0.05(+0.40%)
May 24, 2022	10.96	11.31	10.81	11.23	158,163	+0.25(+2.30%)
May 23, 2022	11.16	11.26	10.95	10.98	132,613	-0.12(-1.06%)
May 20, 2022	11.27	11.46	10.84	11.10	339,585	-0.14(-1.29%)
May 19, 2022	11.58	11.58	11.17	11.24	167,309	-0.41(-3.49%)
May 18, 2022	11.81	11.98	11.63	11.65	231,106	-0.20(-1.68%)
May 17, 2022	11.29	11.86	11.29	11.85	280,972	+0.65(+5.81%)
May 16, 2022	11.08	11.41	10.97	11.20	440,160	+0.19(+1.72%)
May 13, 2022	11.24	11.27	10.94	11.01	199,002	-0.23(-2.09%)
May 12, 2022	11.04	11.29	10.92	11.24	293,705	+0.20(+1.80%)
May 11, 2022	10.89	11.35	10.80	11.04	263,663	+0.23(+2.14%)
May 10, 2022	11.26	11.32	10.73	10.81	219,598	-0.37(-3.27%)
May 09, 2022	11.16	11.28	11.06	11.18	242,006	-0.04(-0.32%)
May 06, 2022	11.14	11.25	11.07	11.21	150,113	-0.01(-0.08%)
May 05, 2022	11.30	11.35	11.07	11.22	175,586	-0.23(-2.02%)
May 04, 2022	11.19	11.52	11.17	11.45	158,773	+0.24(+2.15%)
May 03, 2022	11.45	11.45	11.15	11.21	185,608	-0.16(-1.41%)
May 02, 2022	11.29	11.52	11.19	11.37	259,314	+0.18(+1.59%)
Apr 29, 2022	11.37	11.82	11.09	11.20	271,116	+0.27(+2.45%)
Apr 28, 2022	10.82	10.98	10.72	10.93	224,064	+0.17(+1.57%)
Apr 27, 2022	10.94	11.03	10.68	10.76	197,675	-0.07(-0.66%)
Apr 26, 2022	10.98	11.04	10.79	10.83	174,756	-0.25(-2.25%)
Apr 25, 2022	11.08	11.09	10.87	11.08	217,172	-0.02(-0.16%)
Apr 22, 2022	11.34	11.34	11.09	11.10	168,414	-0.22(-1.97%)
Apr 21, 2022	11.70	11.77	11.32	11.32	229,950	-0.30(-2.61%)
Apr 20, 2022	11.40	11.65	11.36	11.62	342,320	+0.27(+2.35%)
Apr 19, 2022	11.25	11.43	11.19	11.36	229,830	+0.22(+2.00%)
Apr 18, 2022	11.19	11.28	11.01	11.13	279,089	-0.04(-0.40%)
Apr 14, 2022	11.13	11.38	11.09	11.18	447,226	+0.04(+0.40%)
Apr 13, 2022	11.12	11.28	10.95	11.13	517,397	+0.00(+0.00%)
Apr 12, 2022	11.32	11.53	11.12	11.13	248,795	-0.24(-2.12%)
Apr 11, 2022	11.59	11.77	11.36	11.37	164,007	-0.22(-1.92%)
Apr 08, 2022	11.79	11.82	11.47	11.60	280,057	-0.16(-1.36%)
Apr 07, 2022	11.63	11.76	11.53	11.76	143,627	+0.15(+1.31%)
Apr 06, 2022	11.65	11.74	11.57	11.61	146,500	-0.05(-0.46%)
Apr 05, 2022	11.72	11.84	11.59	11.66	372,099	-0.09(-0.76%)
Apr 04, 2022	11.94	11.99	11.60	11.75	154,354	-0.26(-2.15%)
Apr 01, 2022	11.96	12.10	11.83	12.01	197,990	-0.02(-0.15%)
Mar 31, 2022	11.77	12.07	11.77	12.02	309,078	+0.24(+2.04%)
Mar 30, 2022	12.01	12.09	11.73	11.78	197,451	-0.23(-1.93%)
Mar 29, 2022	12.01	12.10	11.89	12.02	226,442	+0.08(+0.67%)
Mar 28, 2022	12.07	12.15	11.86	11.94	274,324	-0.14(-1.18%)
Mar 25, 2022	11.72	12.13	11.70	12.08	220,817	+0.34(+2.89%)
Mar 24, 2022	11.64	11.75	11.55	11.74	137,303	+0.09(+0.77%)
Mar 23, 2022	11.71	11.84	11.60	11.65	258,177	-0.07(-0.61%)
Mar 22, 2022	11.91	11.98	11.69	11.72	249,511	-0.14(-1.20%)
Mar 21, 2022	11.54	11.93	11.48	11.86	234,847	+0.33(+2.86%)
Mar 18, 2022	11.53	11.60	11.08	11.53	1,236,786	+0.01(+0.08%)
Mar 17, 2022	11.25	11.58	11.21	11.53	268,278	+0.21(+1.89%)
Mar 16, 2022	11.16	11.35	11.03	11.31	234,443	+0.21(+1.93%)
Mar 15, 2022	11.03	11.14	10.95	11.10	262,569	+0.15(+1.38%)
Mar 14, 2022	11.04	11.20	10.89	10.95	274,665	+0.05(+0.49%)
Mar 11, 2022	10.97	11.10	10.87	10.89	231,177	-0.08(-0.73%)
Mar 10, 2022	10.92	11.09	10.88	10.97	279,056	+0.00(+0.00%)
Mar 09, 2022	10.99	11.16	10.89	10.97	452,398	+0.12(+1.15%)
Mar 08, 2022	11.17	11.38	10.85	10.85	459,665	-0.19(-1.75%)
Mar 07, 2022	10.76	11.08	10.76	11.04	403,061	+0.23(+2.12%)
Mar 04, 2022	10.67	10.87	10.67	10.81	553,708	+0.06(+0.57%)
Mar 03, 2022	10.55	10.87	10.55	10.75	494,650	+0.37(+3.56%)
Mar 02, 2022	10.29	10.67	10.21	10.38	533,906	+0.09(+0.85%)
Mar 01, 2022	10.55	10.74	10.25	10.29	675,501	+0.12(+1.21%)
Feb 28, 2022	10.57	10.68	10.16	10.17	619,000	-0.50(-4.70%)
Feb 25, 2022	11.06	10.87	10.46	10.67	553,468	-0.47(-4.19%)
Feb 24, 2022	11.00	11.18	10.72	11.14	240,119	+0.12(+1.12%)
Feb 23, 2022	11.16	11.37	11.00	11.01	202,459	-0.04(-0.40%)
Feb 22, 2022	11.09	11.23	10.93	11.06	232,101	-0.04(-0.32%)
Feb 18, 2022				11.09	0	-0.05(-0.47%)
Feb 17, 2022	11.09	11.21	11.00	11.15	323,091	+0.02(+0.16%)
Feb 16, 2022	11.26	11.38	11.01	11.13	488,611	-0.11(-0.94%)
Feb 15, 2022	10.83	11.35	10.57	11.23	577,685	+0.27(+2.49%)
Feb 14, 2022	11.14	11.19	10.65	10.96	635,487	+0.03(+0.24%)
Feb 11, 2022	12.55	12.55	10.65	10.94	1,550,002	-4.10(-27.27%)
Feb 10, 2022	15.03	15.11	14.89	15.04	214,498	-0.10(-0.64%)
Feb 09, 2022	15.40	15.41	15.07	15.13	138,204	-0.27(-1.77%)
Feb 08, 2022	14.97	15.44	14.97	15.40	167,379	+0.48(+3.18%)
Feb 07, 2022	14.87	15.03	14.80	14.93	119,843	+0.09(+0.59%)
Feb 04, 2022	14.89	14.99	14.63	14.84	132,042	-0.05(-0.35%)
Feb 03, 2022	15.18			14.89	170,986	-0.18(-1.23%)
Feb 02, 2022	14.97	15.13	14.82	15.08	148,001	-0.01(-0.06%)
Feb 01, 2022	15.17	15.18	14.75	15.09	197,157	-0.08(-0.52%)
Jan 31, 2022	14.98	15.17		15.17	294,276	+0.18(+1.23%)
Jan 28, 2022	15.02	15.05	14.53	14.98	236,572	-0.04(-0.29%)
Jan 27, 2022	15.55	15.83	14.98	15.03	214,413	-0.62(-3.99%)
Jan 26, 2022	15.66	15.87	15.47	15.65	265,750	+0.03(+0.17%)
Jan 25, 2022	15.77	15.77	15.21	15.62	288,383	-0.15(-0.95%)
Jan 24, 2022	15.31	15.93	15.30	15.77	573,000	+0.48(+3.11%)
Jan 21, 2022	15.78	15.95	15.30	15.30	364,832	-0.51(-3.23%)
Jan 20, 2022	16.13	16.35	15.75	15.81	205,573	-0.32(-1.96%)
Jan 19, 2022	16.85	16.85	16.03	16.13	242,612	-0.74(-4.38%)
Jan 18, 2022	17.06	17.15	16.63	16.87	250,592	-0.18(-1.08%)
Jan 14, 2022				17.05	0	-0.05(-0.31%)
Jan 13, 2022	16.87	17.28	16.87	17.10	147,511	+0.35(+2.10%)
Jan 12, 2022	16.98	17.23	16.67	16.75	305,228	-0.27(-1.60%)
Jan 11, 2022	17.01	17.24	16.58	17.02	261,822	+0.09(+0.52%)
Jan 10, 2022	16.32	17.14	16.19	16.94	449,924	+0.81(+5.02%)
Jan 07, 2022	16.22	16.54	16.06	16.13	407,934	-0.15(-0.92%)
Jan 06, 2022	15.59	16.29	15.50	16.28	258,817	+0.82(+5.29%)
Jan 05, 2022	15.26	15.62	15.26	15.46	202,936	+0.28(+1.85%)
Jan 04, 2022	15.00	15.44	14.99	15.18	407,509	+0.20(+1.35%)
Jan 03, 2022	15.04	15.27	14.89	14.97	161,817	+0.02(+0.12%)
Dec 31, 2021	14.74	15.02	14.67	14.96	136,152	+0.16(+1.07%)
Dec 30, 2021	14.86	14.89	14.60	14.80	425,881	-0.01(-0.06%)
Dec 29, 2021	14.80	14.91	14.60	14.81	133,920	+0.02(+0.12%)
Dec 28, 2021	14.93	15.04	14.75	14.79	115,977	-0.10(-0.65%)
Dec 27, 2021	14.72	14.90	14.54	14.89	140,074	+0.08(+0.53%)
Dec 23, 2021	14.61	14.91	14.53	14.81	167,106	+0.26(+1.75%)
Dec 22, 2021	14.45	14.57	14.34	14.55	108,196	+0.08(+0.55%)
Dec 21, 2021	14.74	14.88	14.39	14.47	171,856	-0.04(-0.30%)
Dec 20, 2021	14.68	14.84	14.14	14.52	218,409	-0.36(-2.42%)
Dec 17, 2021	14.85	15.07	14.65	14.88	1,139,441	+0.05(+0.36%)
Dec 16, 2021	15.06	15.37	14.70	14.82	298,978	-0.19(-1.29%)
Dec 15, 2021	14.67	15.26	14.55	15.02	480,277	+0.37(+2.52%)
Dec 14, 2021	14.54	14.85	14.28	14.65	424,718	+0.18(+1.22%)
Dec 13, 2021	13.87	14.63	13.87	14.47	358,429	+0.60(+4.31%)
Dec 10, 2021	13.72	13.89	13.69	13.87	130,883	+0.18(+1.28%)
Dec 09, 2021	13.80	14.03	13.68	13.70	128,620	-0.16(-1.14%)
Dec 08, 2021	13.76	13.90	13.67	13.86	114,011	+0.10(+0.69%)
Dec 07, 2021	13.96	14.05	13.74	13.76	197,860	-0.06(-0.44%)
Dec 06, 2021	13.61	14.05	13.51	13.82	190,703	+0.45(+3.36%)
Dec 03, 2021	13.39	13.54	13.30	13.37	113,878	-0.02(-0.13%)
Dec 02, 2021	13.19	13.44	13.14	13.39	123,657	+0.25(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Universal Insurance Holdings Inc (NY: UVE )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Universal Insurance Holdings Inc (NY: UVE )

Historical Prices

Sections

Services

Decatur Daily Democrat