Skip to main content

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 23.26 23.26 23.09 23.20 2,454 +0.04(+0.17%)
Nov 29, 2016 23.18 23.26 23.07 23.16 3,433 +0.05(+0.21%)
Nov 28, 2016 23.18 23.18 23.02 23.11 7,228 +0.03(+0.13%)
Nov 25, 2016 23.11 23.17 23.07 23.08 3,001 +0.01(+0.04%)
Nov 23, 2016 23.07 23.07 23.07 0 -0.15(-0.63%)
Nov 22, 2016 23.24 23.24 23.13 23.21 1,341 -0.08(-0.34%)
Nov 21, 2016 23.08 23.29 23.02 23.29 11,594 +0.20(+0.89%)
Nov 18, 2016 23.19 23.23 23.09 23.09 24,714 -0.04(-0.17%)
Nov 17, 2016 23.10 23.25 23.10 23.13 7,122 +0.03(+0.13%)
Nov 16, 2016 23.11 23.16 23.09 23.10 6,341 -0.10(-0.42%)
Nov 15, 2016 23.17 23.32 23.17 23.20 3,994 +0.00(+0.00%)
Nov 14, 2016 23.25 23.34 23.17 23.20 8,817 -0.14(-0.59%)
Nov 11, 2016 23.37 23.37 23.30 23.33 1,121 -0.15(-0.65%)
Nov 10, 2016 23.36 23.56 23.36 23.49 1,782 +0.13(+0.57%)
Nov 09, 2016 23.39 23.43 23.30 23.35 2,828 -0.20(-0.83%)
Nov 08, 2016 23.48 23.55 23.48 23.55 2,089 +0.02(+0.09%)
Nov 07, 2016 23.53 23.53 23.51 23.53 5,151 -0.01(-0.04%)
Nov 04, 2016 23.52 23.55 23.52 23.54 7,754 +0.03(+0.12%)
Nov 03, 2016 23.48 23.52 23.48 23.51 720 -0.05(-0.21%)
Nov 02, 2016 23.52 23.60 23.51 23.56 1,634 +0.03(+0.12%)
Nov 01, 2016 23.53 23.53 23.53 23.53 150 +0.01(+0.04%)
Oct 31, 2016 23.58 23.58 23.47 23.52 1,324 +0.05(+0.21%)
Oct 28, 2016 23.43 23.54 23.41 23.47 6,115 +0.03(+0.13%)
Oct 27, 2016 23.55 23.55 23.43 23.44 2,667 -0.12(-0.50%)
Oct 26, 2016 23.60 23.60 23.54 23.56 2,393 -0.05(-0.21%)
Oct 25, 2016 23.61 23.61 23.54 23.61 3,066 +0.00(+0.00%)
Oct 24, 2016 23.60 23.64 23.60 23.61 18,937 +0.07(+0.29%)
Oct 21, 2016 23.51 23.61 23.49 23.54 4,341 -0.10(-0.41%)
Oct 20, 2016 23.62 23.67 23.55 23.63 2,220 -0.00(-0.02%)
Oct 19, 2016 23.62 23.71 23.61 23.64 3,362 -0.06(-0.26%)
Oct 18, 2016 23.67 23.77 23.62 23.70 3,661 +0.08(+0.32%)
Oct 17, 2016 23.58 23.71 23.49 23.62 7,785 -0.14(-0.58%)
Oct 14, 2016 23.67 23.77 23.56 23.76 12,257 +0.04(+0.16%)
Oct 13, 2016 23.67 23.77 23.54 23.72 11,619 -0.02(-0.10%)
Oct 12, 2016 23.69 23.76 23.66 23.75 4,845 -0.04(-0.18%)
Oct 11, 2016 23.69 23.79 23.66 23.79 7,760 +0.09(+0.37%)
Oct 10, 2016 23.68 23.72 23.66 23.70 21,304 -0.02(-0.08%)
Oct 07, 2016 23.83 23.92 23.67 23.72 3,933 -0.12(-0.49%)
Oct 06, 2016 23.87 23.90 23.82 23.84 4,888 -0.01(-0.04%)
Oct 05, 2016 23.92 23.92 23.79 23.85 6,165 -0.02(-0.08%)
Oct 04, 2016 23.91 23.95 23.77 23.87 10,039 -0.04(-0.16%)
Oct 03, 2016 23.83 23.92 23.83 23.91 11,447 +0.03(+0.12%)
Sep 30, 2016 23.92 23.92 23.83 23.88 6,421 +0.00(+0.00%)
Sep 29, 2016 23.83 23.88 23.82 23.88 3,967 +0.04(+0.18%)
Sep 28, 2016 23.94 23.98 23.83 23.83 3,457 -0.05(-0.22%)
Sep 27, 2016 23.83 23.89 23.82 23.89 9,853 +0.02(+0.08%)
Sep 26, 2016 23.80 23.94 23.80 23.87 2,538 +0.00(+0.01%)
Sep 23, 2016 23.84 23.91 23.83 23.87 12,190 -0.04(-0.17%)
Sep 22, 2016 23.82 23.94 23.78 23.91 7,442 +0.05(+0.21%)
Sep 21, 2016 23.79 23.88 23.79 23.86 1,999 -0.00(-0.01%)
Sep 20, 2016 23.79 23.86 23.73 23.86 16,964 +0.03(+0.15%)
Sep 19, 2016 23.82 23.91 23.77 23.82 8,355 -0.04(-0.19%)
Sep 16, 2016 23.74 23.87 23.70 23.87 5,020 +0.07(+0.29%)
Sep 15, 2016 23.77 23.82 23.71 23.80 8,247 +0.05(+0.23%)
Sep 14, 2016 23.67 23.81 23.67 23.75 2,270 -0.05(-0.23%)
Sep 13, 2016 23.70 23.80 23.70 23.80 10,663 +0.09(+0.37%)
Sep 12, 2016 23.72 23.83 23.70 23.71 10,311 -0.10(-0.41%)
Sep 09, 2016 23.87 23.88 23.63 23.81 4,965 +0.04(+0.16%)
Sep 08, 2016 23.83 23.83 23.76 23.77 3,217 -0.02(-0.08%)
Sep 07, 2016 23.87 23.87 23.77 23.79 36,142 -0.04(-0.16%)
Sep 06, 2016 23.77 23.85 23.71 23.83 7,015 -0.02(-0.08%)
Sep 02, 2016 23.85 23.85 23.85 23.85 4,302 +0.09(+0.37%)
Sep 01, 2016 23.91 23.91 23.76 23.76 6,053 -0.10(-0.41%)
Aug 31, 2016 23.92 23.92 23.76 23.86 1,499 +0.09(+0.36%)
Aug 30, 2016 23.84 23.84 23.73 23.77 1,522 -0.08(-0.32%)
Aug 29, 2016 23.86 23.87 23.77 23.85 6,390 +0.03(+0.12%)
Aug 26, 2016 23.81 23.90 23.81 23.82 2,175 -0.12(-0.49%)
Aug 25, 2016 23.92 24.00 23.84 23.94 5,135 +0.12(+0.51%)
Aug 24, 2016 23.92 23.92 23.81 23.82 3,719 -0.11(-0.46%)
Aug 23, 2016 23.93 23.93 23.87 23.93 6,628 -0.07(-0.29%)
Aug 22, 2016 23.89 24.00 23.89 24.00 3,703 +0.09(+0.36%)
Aug 19, 2016 23.98 23.98 23.88 23.91 958 -0.07(-0.28%)
Aug 18, 2016 24.02 24.02 23.95 23.98 3,574 -0.02(-0.08%)
Aug 17, 2016 24.02 24.02 23.86 24.00 2,042 -0.02(-0.08%)
Aug 16, 2016 23.97 24.02 23.93 24.02 3,282 +0.00(+0.01%)
Aug 15, 2016 23.94 24.01 23.84 24.01 3,425 +0.07(+0.28%)
Aug 12, 2016 23.89 24.01 23.89 23.95 8,573 +0.07(+0.29%)
Aug 11, 2016 24.00 24.02 23.88 23.88 5,597 -0.07(-0.29%)
Aug 10, 2016 23.95 24.01 23.90 23.95 7,743 +0.07(+0.29%)
Aug 09, 2016 23.84 23.88 23.84 23.88 1,078 +0.02(+0.08%)
Aug 08, 2016 23.91 23.93 23.78 23.86 23,120 -0.09(-0.38%)
Aug 05, 2016 23.93 24.01 23.92 23.95 7,267 -0.13(-0.53%)
Aug 04, 2016 23.89 24.08 23.89 24.08 7,193 +0.20(+0.84%)
Aug 03, 2016 24.04 24.07 23.88 23.88 7,437 -0.15(-0.61%)
Aug 02, 2016 23.98 24.04 23.96 24.02 11,700 +0.08(+0.33%)
Aug 01, 2016 24.05 24.05 23.87 23.95 2,841 +0.01(+0.04%)
Jul 29, 2016 23.88 24.05 23.88 23.94 1,821 +0.06(+0.25%)
Jul 28, 2016 23.86 23.92 23.83 23.88 9,083 +0.03(+0.12%)
Jul 27, 2016 23.80 23.85 23.75 23.85 6,833 -0.01(-0.04%)
Jul 26, 2016 23.82 23.86 23.79 23.86 1,115 +0.10(+0.41%)
Jul 25, 2016 23.81 23.83 23.76 23.76 4,957 -0.12(-0.49%)
Jul 22, 2016 23.86 23.90 23.86 23.88 6,111 +0.07(+0.29%)
Jul 21, 2016 23.78 23.83 23.78 23.81 1,656 -0.11(-0.45%)
Jul 20, 2016 23.85 23.92 23.76 23.92 3,504 +0.12(+0.49%)
Jul 19, 2016 23.73 23.88 23.73 23.80 14,918 +0.08(+0.33%)
Jul 18, 2016 23.72 23.82 23.71 23.72 14,131 -0.05(-0.21%)
Jul 15, 2016 23.76 23.89 23.76 23.77 8,435 +0.01(+0.04%)
Jul 14, 2016 23.74 23.91 23.74 23.76 27,960 +0.02(+0.10%)
Jul 13, 2016 23.76 23.85 23.70 23.74 11,921 -0.00(-0.02%)
Jul 12, 2016 23.75 23.85 23.71 23.74 7,812 +0.02(+0.08%)
Jul 11, 2016 23.75 23.81 23.72 23.72 11,004 +0.00(+0.00%)
Jul 08, 2016 23.71 23.78 23.70 23.72 19,443 -0.07(-0.29%)
Jul 07, 2016 23.78 23.87 23.71 23.79 9,005 +0.09(+0.37%)
Jul 06, 2016 23.80 23.80 23.70 23.70 7,065 -0.04(-0.16%)
Jul 05, 2016 23.66 23.89 23.66 23.74 25,202 -0.16(-0.65%)
Jul 01, 2016 23.86 23.90 23.90 23.90 7,170 +0.06(+0.26%)
Jun 30, 2016 23.94 23.97 23.82 23.84 13,898 -0.04(-0.18%)
Jun 29, 2016 23.92 23.98 23.88 23.88 5,592 -0.02(-0.08%)
Jun 28, 2016 23.93 23.93 23.88 23.90 4,432 -0.06(-0.24%)
Jun 27, 2016 24.04 24.05 23.85 23.96 40,807 -0.12(-0.49%)
Jun 24, 2016 24.12 24.15 23.96 24.07 9,187 -0.16(-0.64%)
Jun 23, 2016 24.06 24.26 24.02 24.23 22,820 +0.12(+0.49%)
Jun 22, 2016 24.07 24.11 24.02 24.11 14,946 +0.05(+0.20%)
Jun 21, 2016 24.03 24.15 24.02 24.07 6,304 +0.01(+0.05%)
Jun 20, 2016 23.99 24.14 23.99 24.05 6,588 +0.06(+0.24%)
Jun 17, 2016 24.02 24.06 23.98 24.00 5,911 -0.21(-0.85%)
Jun 16, 2016 23.94 24.20 23.93 24.20 2,718 +0.13(+0.53%)
Jun 15, 2016 24.20 24.21 23.98 24.07 4,970 -0.08(-0.32%)
Jun 14, 2016 24.08 24.16 23.98 24.15 11,824 +0.13(+0.53%)
Jun 13, 2016 24.07 24.07 24.02 24.02 15,120 -0.11(-0.45%)
Jun 10, 2016 24.14 24.22 24.07 24.13 32,610 +0.03(+0.12%)
Jun 09, 2016 24.11 24.31 24.08 24.10 23,772 -0.03(-0.12%)
Jun 08, 2016 24.12 24.20 24.10 24.13 36,176 +0.04(+0.16%)
Jun 07, 2016 24.20 24.21 24.07 24.09 13,321 -0.02(-0.08%)
Jun 06, 2016 24.12 24.20 24.11 24.11 22,059 -0.08(-0.32%)
Jun 03, 2016 24.07 24.22 23.67 24.19 33,478 +0.16(+0.65%)
Jun 02, 2016 24.02 24.17 24.02 24.03 39,121 -0.02(-0.10%)
Jun 01, 2016 24.02 24.15 24.02 24.06 9,684 +0.02(+0.10%)
May 31, 2016 24.12 24.19 24.02 24.03 32,003 -0.07(-0.28%)
May 27, 2016 24.16 24.10 24.10 24.10 17,209 -0.01(-0.04%)
May 26, 2016 24.19 24.24 24.10 24.11 13,249 +0.00(+0.00%)
May 25, 2016 24.15 24.17 24.08 24.11 20,198 +0.01(+0.04%)
May 24, 2016 24.09 24.26 24.09 24.10 13,706 -0.02(-0.08%)
May 23, 2016 24.27 24.29 24.09 24.12 14,174 +0.03(+0.12%)
May 20, 2016 24.12 24.20 24.09 24.09 2,736 -0.15(-0.60%)
May 19, 2016 24.15 24.25 24.07 24.24 13,685 +0.08(+0.32%)
May 18, 2016 24.16 24.20 24.16 24.16 3,974 -0.06(-0.24%)
May 17, 2016 24.26 24.27 24.17 24.22 18,241 +0.04(+0.16%)
May 16, 2016 24.25 24.25 24.15 24.18 11,109 +0.01(+0.04%)
May 13, 2016 24.23 24.28 24.14 24.17 25,263 -0.03(-0.12%)
May 12, 2016 24.31 24.31 24.15 24.20 9,386 -0.09(-0.36%)
May 11, 2016 24.26 24.31 24.26 24.29 2,984 -0.06(-0.24%)
May 10, 2016 24.23 24.39 24.22 24.35 22,092 +0.12(+0.48%)
May 09, 2016 24.32 24.33 24.23 24.23 5,964 -0.13(-0.52%)
May 06, 2016 24.35 24.41 24.25 24.36 9,776 +0.04(+0.16%)
May 05, 2016 24.36 24.41 24.25 24.32 5,670 +0.01(+0.04%)
May 04, 2016 24.42 24.47 24.31 24.31 8,734 -0.09(-0.36%)
May 03, 2016 24.40 24.43 24.38 24.40 11,215 -0.01(-0.05%)
May 02, 2016 24.37 24.48 24.35 24.41 36,191 +0.03(+0.13%)
Apr 29, 2016 24.41 24.49 24.37 24.38 10,148 +0.01(+0.04%)
Apr 28, 2016 24.39 24.40 24.32 24.37 41,533 +0.10(+0.40%)
Apr 27, 2016 24.33 24.44 24.21 24.27 16,310 -0.01(-0.04%)
Apr 26, 2016 24.36 24.36 24.28 24.28 30,756 -0.03(-0.12%)
Apr 25, 2016 24.41 24.41 24.29 24.31 4,629 -0.12(-0.48%)
Apr 22, 2016 24.36 24.48 24.30 24.43 46,490 -0.09(-0.36%)
Apr 21, 2016 24.45 24.55 24.35 24.51 91,312 +0.14(+0.56%)
Apr 20, 2016 24.38 24.43 24.36 24.38 92,812 -0.01(-0.04%)
Apr 19, 2016 24.43 24.52 24.39 24.39 149,880 -0.03(-0.12%)
Apr 18, 2016 24.45 24.50 24.38 24.42 55,867 -0.07(-0.28%)
Apr 15, 2016 24.31 24.52 24.31 24.48 62,722 +0.04(+0.16%)
Apr 14, 2016 24.45 24.45 24.34 24.44 15,258 +0.11(+0.44%)
Apr 13, 2016 24.29 24.45 24.28 24.34 12,483 -0.08(-0.32%)
Apr 12, 2016 24.43 24.47 24.36 24.42 251,523 +0.00(+0.00%)
Apr 11, 2016 24.33 24.49 24.31 24.42 9,359 -0.07(-0.28%)
Apr 08, 2016 24.33 24.49 24.31 24.48 6,634 +0.11(+0.44%)
Apr 07, 2016 24.35 24.43 24.26 24.38 5,192 +0.06(+0.24%)
Apr 06, 2016 24.41 24.41 24.31 24.32 4,472 +0.01(+0.04%)
Apr 05, 2016 24.32 24.45 24.31 24.31 30,494 -0.03(-0.12%)
Apr 04, 2016 24.44 24.49 24.26 24.34 21,868 -0.19(-0.76%)
Apr 01, 2016 24.41 24.53 24.37 24.52 44,792 +0.12(+0.48%)
Mar 31, 2016 24.54 24.57 24.41 24.41 17,548 +0.00(+0.00%)
Mar 30, 2016 24.38 24.44 24.32 24.41 12,833 +0.19(+0.77%)
Mar 29, 2016 24.21 24.36 24.21 24.22 11,383 +0.02(+0.08%)
Mar 28, 2016 24.16 24.36 24.16 24.20 7,453 -0.07(-0.28%)
Mar 24, 2016 24.22 24.27 24.27 24.27 15,877 -0.03(-0.12%)
Mar 23, 2016 24.41 24.41 24.23 24.30 6,001 -0.06(-0.24%)
Mar 22, 2016 24.34 24.53 24.22 24.36 5,603 +0.06(+0.24%)
Mar 21, 2016 24.37 24.54 24.30 24.30 32,947 -0.08(-0.32%)
Mar 18, 2016 24.31 24.41 24.31 24.38 12,171 -0.01(-0.04%)
Mar 17, 2016 24.40 24.41 24.18 24.39 11,345 +0.24(+1.01%)
Mar 16, 2016 24.33 24.39 24.06 24.14 45,698 -0.07(-0.28%)
Mar 15, 2016 24.25 24.36 24.21 24.21 5,959 -0.09(-0.36%)
Mar 14, 2016 24.25 24.61 24.25 24.30 5,086 -0.02(-0.08%)
Mar 11, 2016 24.36 24.40 24.22 24.32 37,734 +0.10(+0.40%)
Mar 10, 2016 24.21 24.30 24.21 24.22 5,155 +0.00(+0.00%)
Mar 09, 2016 24.25 24.31 24.22 24.22 24,521 -0.08(-0.32%)
Mar 08, 2016 24.22 24.31 24.21 24.30 15,268 +0.04(+0.16%)
Mar 07, 2016 24.27 24.29 24.21 24.26 19,211 +0.04(+0.16%)
Mar 04, 2016 24.19 24.36 24.19 24.22 23,659 +0.15(+0.61%)
Mar 03, 2016 24.01 24.14 24.01 24.07 13,002 +0.13(+0.53%)
Mar 02, 2016 23.95 24.10 23.94 23.95 39,460 -0.18(-0.73%)
Mar 01, 2016 24.24 24.24 23.97 24.12 65,597 +0.03(+0.12%)
Feb 29, 2016 23.96 24.09 23.96 24.09 9,540 +0.14(+0.57%)
Feb 26, 2016 24.07 24.07 23.96 23.96 10,451 -0.03(-0.12%)
Feb 25, 2016 23.98 24.05 23.98 23.99 10,231 -0.03(-0.14%)
Feb 24, 2016 24.00 24.02 23.98 24.02 4,615 +0.02(+0.08%)
Feb 23, 2016 24.05 24.05 24.00 24.00 9,906 -0.00(-0.02%)
Feb 22, 2016 23.99 24.15 23.99 24.01 24,584 +0.01(+0.04%)
Feb 19, 2016 24.06 24.06 24.00 24.00 6,066 +0.00(+0.00%)
Feb 18, 2016 24.03 24.09 24.00 24.00 3,429 -0.08(-0.32%)
Feb 17, 2016 24.06 24.08 23.93 24.07 95,781 +0.07(+0.28%)
Feb 16, 2016 24.09 24.14 24.00 24.01 81,647 +0.04(+0.16%)
Feb 12, 2016 23.96 23.97 23.97 23.97 208,762 +0.03(+0.12%)
Feb 11, 2016 23.90 24.04 23.86 23.94 20,411 +0.08(+0.33%)
Feb 10, 2016 23.86 23.92 23.81 23.86 43,084 +0.02(+0.08%)
Feb 09, 2016 23.80 23.85 23.78 23.84 12,001 +0.08(+0.33%)
Feb 08, 2016 23.84 23.84 23.68 23.76 54,198 +0.01(+0.04%)
Feb 05, 2016 23.75 23.80 23.61 23.75 21,737 -0.01(-0.04%)
Feb 04, 2016 23.64 23.82 23.64 23.76 52,652 +0.13(+0.54%)
Feb 03, 2016 23.62 23.65 23.62 23.63 29,195 +0.02(+0.08%)
Feb 02, 2016 23.57 23.66 23.51 23.61 56,381 -0.09(-0.37%)
Feb 01, 2016 23.65 23.73 23.65 23.70 28,523 +0.02(+0.08%)
Jan 29, 2016 23.64 23.79 23.64 23.68 12,966 +0.06(+0.25%)
Jan 28, 2016 23.64 23.76 23.61 23.62 16,655 -0.11(-0.45%)
Jan 27, 2016 23.64 23.73 23.63 23.73 31,617 +0.00(+0.00%)
Jan 26, 2016 23.70 23.82 23.62 23.73 19,112 -0.08(-0.33%)
Jan 25, 2016 23.67 23.85 23.61 23.81 43,246 +0.05(+0.21%)
Jan 22, 2016 23.77 23.77 23.67 23.76 78,238 +0.05(+0.21%)
Jan 21, 2016 23.60 23.72 23.56 23.71 8,605 +0.06(+0.25%)
Jan 20, 2016 23.53 23.66 23.53 23.65 52,552 +0.10(+0.41%)
Jan 19, 2016 23.65 23.67 23.48 23.56 288,796 -0.06(-0.25%)
Jan 15, 2016 23.50 23.61 23.61 23.61 26,838 +0.02(+0.08%)
Jan 14, 2016 23.58 23.65 23.58 23.60 22,005 +0.01(+0.04%)
Jan 13, 2016 23.51 23.65 23.45 23.59 209,824 +0.10(+0.42%)
Jan 12, 2016 23.56 23.56 23.43 23.49 46,106 -0.02(-0.08%)
Jan 11, 2016 23.38 23.54 23.38 23.51 46,936 +0.18(+0.75%)
Jan 08, 2016 23.24 23.37 23.24 23.33 68,161 +0.01(+0.04%)
Jan 07, 2016 23.19 23.39 23.19 23.32 110,499 -0.12(-0.50%)
Jan 06, 2016 23.26 23.46 23.23 23.44 107,611 -0.03(-0.12%)
Jan 05, 2016 23.53 23.61 23.42 23.47 117,905 -0.16(-0.66%)
Jan 04, 2016 23.61 23.62 23.56 23.62 31,997 -0.11(-0.45%)
Dec 31, 2015 23.64 23.73 23.73 23.73 9,321 -0.06(-0.25%)
Dec 30, 2015 23.71 23.79 23.66 23.79 11,754 +0.09(+0.37%)
Dec 29, 2015 23.64 23.70 23.60 23.70 33,512 -0.02(-0.08%)
Dec 28, 2015 23.70 23.82 23.70 23.72 29,020 -0.12(-0.49%)
Dec 24, 2015 23.76 23.84 23.84 23.84 9,833 +0.02(+0.08%)
Dec 23, 2015 23.81 23.87 23.73 23.82 12,805 -0.04(-0.16%)
Dec 22, 2015 23.82 23.86 23.81 23.86 24,254 +0.09(+0.37%)
Dec 21, 2015 23.75 23.87 23.67 23.77 20,716 -0.03(-0.12%)
Dec 18, 2015 23.87 23.87 23.64 23.80 9,441 -0.06(-0.25%)
Dec 17, 2015 23.69 23.86 23.48 23.86 16,446 +0.01(+0.04%)
Dec 16, 2015 23.92 23.92 23.77 23.85 26,360 -0.03(-0.12%)
Dec 15, 2015 23.82 23.90 23.82 23.88 19,726 +0.06(+0.25%)
Dec 14, 2015 23.83 23.86 23.78 23.82 20,420 -0.09(-0.37%)
Dec 11, 2015 23.90 23.91 23.74 23.91 33,522 -0.12(-0.49%)
Dec 10, 2015 24.06 24.06 23.92 24.02 4,648 +0.03(+0.12%)
Dec 09, 2015 23.99 24.08 23.99 24.00 6,359 -0.14(-0.56%)
Dec 08, 2015 24.11 24.14 23.97 24.13 30,614 -0.05(-0.20%)
Dec 07, 2015 24.15 24.19 24.03 24.18 14,624 -0.01(-0.04%)
Dec 04, 2015 24.26 24.26 24.18 24.19 1,946 -0.05(-0.20%)
Dec 03, 2015 24.23 24.28 24.23 24.24 8,475 +0.01(+0.04%)
Dec 02, 2015 24.21 24.23 24.19 24.23 8,212 +0.05(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.