Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Inc (NY: RS )

302.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 5.678 5.716 5.626 5.626 130,731 -0.07(-1.21%)
Nov 26, 2003 5.668 5.722 5.577 5.695 582,395 -0.05(-0.80%)
Nov 25, 2003 5.716 5.725 5.691 5.741 394,027 -0.02(-0.27%)
Nov 24, 2003 5.739 5.771 5.678 5.756 218,234 -0.02(-0.33%)
Nov 21, 2003 5.878 5.878 5.687 5.775 242,861 -0.11(-1.82%)
Nov 20, 2003 5.830 5.882 5.819 5.882 247,576 +0.05(+0.88%)
Nov 19, 2003 5.676 5.848 5.672 5.830 201,205 +0.13(+2.34%)
Nov 18, 2003 5.720 5.750 5.651 5.697 245,480 -0.02(-0.43%)
Nov 17, 2003 5.594 5.722 5.592 5.722 194,131 +0.12(+2.18%)
Nov 14, 2003 5.767 5.773 5.596 5.600 155,619 -0.15(-2.59%)
Nov 13, 2003 5.689 5.794 5.689 5.748 200,943 +0.06(+1.04%)
Nov 12, 2003 5.508 5.689 5.508 5.689 348,441 +0.20(+3.61%)
Nov 11, 2003 5.525 5.529 5.479 5.491 182,866 -0.03(-0.62%)
Nov 10, 2003 5.592 5.615 5.516 5.525 232,119 -0.07(-1.19%)
Nov 07, 2003 5.535 5.592 5.535 5.592 263,296 +0.06(+1.03%)
Nov 06, 2003 5.659 5.659 5.477 5.535 194,917 -0.12(-2.19%)
Nov 05, 2003 5.630 5.699 5.592 5.659 156,405 -0.06(-1.10%)
Nov 04, 2003 5.630 5.783 5.630 5.722 374,116 +0.19(+3.34%)
Nov 03, 2003 5.531 5.586 5.516 5.537 297,616 +0.06(+1.08%)
Oct 31, 2003 5.456 5.514 5.361 5.477 398,480 +0.08(+1.52%)
Oct 30, 2003 5.420 5.512 5.395 5.395 306,261 -0.02(-0.46%)
Oct 29, 2003 5.182 5.443 5.180 5.420 386,953 +0.26(+4.99%)
Oct 28, 2003 5.208 5.246 5.082 5.162 594,446 -0.12(-2.28%)
Oct 27, 2003 5.067 5.294 5.014 5.283 608,593 +0.28(+5.53%)
Oct 24, 2003 4.998 5.056 4.926 5.006 359,444 +0.03(+0.54%)
Oct 23, 2003 5.168 5.191 4.974 4.979 433,848 -0.19(-3.62%)
Oct 22, 2003 5.229 5.258 5.109 5.166 330,626 -0.08(-1.46%)
Oct 21, 2003 5.101 5.243 5.084 5.243 481,792 +0.16(+3.08%)
Oct 20, 2003 4.815 5.092 4.815 5.086 755,829 +0.30(+6.26%)
Oct 17, 2003 4.775 5.037 4.787 4.787 612,261 +0.01(+0.24%)
Oct 16, 2003 4.582 4.790 4.664 4.775 285,826 +0.19(+4.21%)
Oct 15, 2003 4.605 4.630 4.573 4.582 287,660 -0.04(-0.79%)
Oct 14, 2003 4.542 4.638 4.495 4.619 148,284 +0.07(+1.64%)
Oct 13, 2003 4.395 4.544 4.420 4.544 155,881 +0.15(+3.39%)
Oct 10, 2003 4.437 4.456 4.374 4.395 89,337 -0.04(-0.86%)
Oct 09, 2003 4.370 4.466 4.380 4.433 184,438 +0.06(+1.44%)
Oct 08, 2003 4.466 4.466 4.370 4.370 119,727 -0.10(-2.26%)
Oct 07, 2003 4.424 4.483 4.399 4.472 243,647 +0.06(+1.34%)
Oct 06, 2003 4.361 4.439 4.355 4.412 265,391 +0.02(+0.52%)
Oct 03, 2003 4.380 4.437 4.380 4.390 259,890 +0.01(+0.22%)
Oct 02, 2003 4.365 4.407 4.353 4.380 341,891 +0.01(+0.22%)
Oct 01, 2003 4.237 4.388 4.222 4.370 132,564 +0.14(+3.20%)
Sep 30, 2003 4.218 4.307 4.197 4.235 385,905 -0.01(-0.22%)
Sep 29, 2003 4.107 4.246 4.096 4.245 238,145 +0.16(+3.83%)
Sep 26, 2003 4.222 4.222 4.088 4.088 175,792 -0.11(-2.64%)
Sep 25, 2003 4.294 4.321 4.183 4.199 189,939 -0.10(-2.44%)
Sep 24, 2003 4.386 4.405 4.332 4.304 173,958 -0.09(-2.08%)
Sep 23, 2003 4.376 4.401 4.369 4.395 192,035 +0.05(+1.23%)
Sep 22, 2003 4.407 4.407 4.267 4.342 172,648 -0.06(-1.43%)
Sep 19, 2003 4.374 4.430 4.374 4.405 287,398 +0.01(+0.26%)
Sep 18, 2003 4.365 4.405 4.363 4.393 242,075 +0.03(+0.66%)
Sep 17, 2003 4.388 4.390 4.340 4.365 118,155 -0.04(-0.91%)
Sep 16, 2003 4.380 4.409 4.351 4.405 204,349 +0.07(+1.63%)
Sep 15, 2003 4.380 4.390 4.328 4.334 94,838 -0.03(-0.66%)
Sep 12, 2003 4.372 4.414 4.327 4.363 129,421 -0.01(-0.31%)
Sep 11, 2003 4.370 4.393 4.346 4.376 158,501 +0.02(+0.44%)
Sep 10, 2003 4.390 4.390 4.325 4.357 217,448 +0.00(+0.09%)
Sep 09, 2003 4.462 4.462 4.353 4.353 99,816 -0.08(-1.89%)
Sep 08, 2003 4.432 4.485 4.409 4.437 262,510 +0.01(+0.13%)
Sep 05, 2003 4.409 4.466 4.405 4.432 301,284 +0.03(+0.61%)
Sep 04, 2003 4.424 4.428 4.353 4.405 199,895 -0.01(-0.30%)
Sep 03, 2003 4.418 4.453 4.409 4.418 382,761 +0.01(+0.22%)
Sep 02, 2003 4.403 4.447 4.369 4.409 962,536 +0.01(+0.13%)
Aug 29, 2003 4.384 4.437 4.384 4.403 213,518 +0.01(+0.22%)
Aug 28, 2003 4.382 4.405 4.294 4.393 182,866 +0.01(+0.31%)
Aug 27, 2003 4.380 4.393 4.367 4.380 153,785 -0.01(-0.22%)
Aug 26, 2003 4.323 4.390 4.252 4.390 431,491 +0.06(+1.32%)
Aug 25, 2003 4.351 4.351 4.275 4.332 120,251 -0.03(-0.66%)
Aug 22, 2003 4.380 4.390 4.332 4.361 119,203 -0.05(-1.04%)
Aug 21, 2003 4.390 4.418 4.370 4.407 734,609 +0.02(+0.39%)
Aug 20, 2003 4.504 4.504 4.372 4.390 338,748 -0.13(-2.87%)
Aug 19, 2003 4.481 4.542 4.481 4.519 314,383 +0.04(+0.98%)
Aug 18, 2003 4.418 4.504 4.411 4.475 211,684 +0.07(+1.65%)
Aug 15, 2003 4.409 4.409 4.390 4.403 75,190 -0.01(-0.13%)
Aug 14, 2003 4.390 4.430 4.380 4.409 281,635 +0.00(+0.09%)
Aug 13, 2003 4.407 4.495 4.380 4.405 483,888 -0.04(-0.90%)
Aug 12, 2003 4.214 4.445 4.214 4.445 221,640 +0.20(+4.77%)
Aug 11, 2003 4.120 4.250 4.120 4.243 196,489 +0.13(+3.20%)
Aug 08, 2003 4.103 4.122 4.075 4.111 202,253 +0.03(+0.80%)
Aug 07, 2003 4.113 4.117 4.065 4.078 252,030 -0.03(-0.84%)
Aug 06, 2003 4.157 4.157 4.105 4.113 102,960 -0.02(-0.60%)
Aug 05, 2003 4.201 4.212 4.134 4.138 161,645 -0.06(-1.45%)
Aug 04, 2003 4.281 4.281 4.199 4.199 263,296 -0.08(-1.87%)
Aug 01, 2003 4.275 4.319 4.203 4.279 252,030 +0.00(+0.09%)
Jul 31, 2003 4.294 4.294 4.208 4.275 194,393 -0.02(-0.44%)
Jul 30, 2003 4.174 4.294 4.103 4.294 320,147 +0.10(+2.41%)
Jul 29, 2003 4.103 4.193 4.054 4.193 198,847 +0.10(+2.52%)
Jul 28, 2003 4.019 4.132 4.019 4.090 156,929 +0.07(+1.81%)
Jul 25, 2003 3.989 4.054 3.966 4.017 192,297 +0.04(+1.06%)
Jul 24, 2003 3.933 4.069 3.933 3.975 241,027 +0.04(+1.07%)
Jul 23, 2003 3.985 3.998 3.893 3.933 118,941 -0.04(-1.10%)
Jul 22, 2003 3.876 3.979 3.848 3.977 232,905 +0.10(+2.61%)
Jul 21, 2003 3.945 3.949 3.848 3.876 281,373 -0.09(-2.31%)
Jul 18, 2003 3.836 3.985 3.830 3.968 356,301 +0.16(+4.16%)
Jul 17, 2003 3.817 3.851 3.767 3.809 362,064 +0.04(+1.17%)
Jul 16, 2003 4.017 4.103 3.760 3.765 366,780 -0.25(-6.27%)
Jul 15, 2003 4.103 4.124 4.017 4.017 122,609 -0.09(-2.09%)
Jul 14, 2003 4.075 4.180 4.071 4.103 89,337 +0.05(+1.22%)
Jul 11, 2003 3.994 4.096 3.970 4.054 89,861 +0.06(+1.53%)
Jul 10, 2003 4.061 4.084 3.983 3.993 147,236 -0.09(-2.24%)
Jul 09, 2003 4.027 4.084 3.968 4.084 138,852 +0.07(+1.66%)
Jul 08, 2003 3.874 4.025 3.874 4.017 302,331 +0.14(+3.69%)
Jul 07, 2003 3.893 4.010 3.859 3.874 323,814 +0.01(+0.15%)
Jul 03, 2003 3.893 3.895 3.867 3.869 90,909 -0.03(-0.88%)
Jul 02, 2003 3.874 3.932 3.865 3.903 201,467 +0.04(+1.04%)
Jul 01, 2003 3.951 3.951 3.859 3.863 156,143 -0.09(-2.22%)
Jun 30, 2003 3.989 3.994 3.912 3.951 197,537 -0.04(-0.91%)
Jun 27, 2003 4.056 4.094 3.977 3.987 167,147 -0.07(-1.69%)
Jun 26, 2003 3.924 4.075 3.912 4.056 250,720 +0.14(+3.61%)
Jun 25, 2003 3.964 3.964 3.890 3.914 239,979 -0.07(-1.73%)
Jun 24, 2003 3.951 4.008 3.932 3.983 67,592 +0.02(+0.58%)
Jun 23, 2003 4.031 4.035 3.914 3.960 91,695 -0.07(-1.75%)
Jun 20, 2003 4.021 4.063 3.993 4.031 88,813 +0.02(+0.57%)
Jun 19, 2003 4.008 4.084 3.993 4.008 92,743 -0.03(-0.71%)
Jun 18, 2003 3.916 4.038 3.914 4.036 73,356 +0.11(+2.82%)
Jun 17, 2003 3.970 3.970 3.903 3.926 78,333 -0.03(-0.72%)
Jun 16, 2003 3.857 3.954 3.857 3.954 67,854 +0.10(+2.57%)
Jun 13, 2003 3.998 3.998 3.848 3.855 79,643 -0.10(-2.42%)
Jun 12, 2003 3.836 3.951 3.817 3.951 69,426 +0.11(+2.99%)
Jun 11, 2003 3.746 3.884 3.712 3.836 167,147 +0.09(+2.39%)
Jun 10, 2003 3.722 3.750 3.657 3.746 141,472 -0.00(-0.10%)
Jun 09, 2003 3.817 3.825 3.733 3.750 74,928 -0.09(-2.24%)
Jun 06, 2003 3.827 3.912 3.827 3.836 63,138 +0.02(+0.50%)
Jun 05, 2003 3.827 3.842 3.813 3.817 186,534 +0.00(+0.05%)
Jun 04, 2003 3.771 3.911 3.767 3.815 116,321 +0.04(+1.16%)
Jun 03, 2003 3.798 3.800 3.737 3.771 117,107 -0.05(-1.20%)
Jun 02, 2003 3.681 3.828 3.681 3.817 128,111 +0.15(+4.11%)
May 30, 2003 3.626 3.720 3.598 3.666 317,265 -0.05(-1.34%)
May 29, 2003 3.722 3.760 3.647 3.716 399,004 +0.20(+5.82%)
May 28, 2003 3.521 3.542 3.466 3.512 74,404 -0.01(-0.27%)
May 27, 2003 3.388 3.521 3.378 3.521 91,433 +0.15(+4.47%)
May 23, 2003 3.292 3.384 3.288 3.370 60,780 +0.08(+2.38%)
May 22, 2003 3.273 3.313 3.246 3.292 52,397 +0.01(+0.41%)
May 21, 2003 3.349 3.384 3.229 3.279 137,804 -0.09(-2.66%)
May 20, 2003 3.292 3.388 3.281 3.369 191,773 +0.10(+3.16%)
May 19, 2003 3.388 3.410 3.264 3.265 165,575 -0.12(-3.61%)
May 16, 2003 3.420 3.441 3.388 3.388 134,398 -0.07(-1.93%)
May 15, 2003 3.435 3.454 3.426 3.454 193,083 -0.01(-0.17%)
May 14, 2003 3.428 3.464 3.422 3.460 87,765 +0.03(+0.95%)
May 13, 2003 3.410 3.447 3.397 3.428 117,369 -0.01(-0.17%)
May 12, 2003 3.445 3.462 3.420 3.433 50,825 -0.00(-0.06%)
May 09, 2003 3.393 3.445 3.393 3.435 125,491 +0.03(+0.95%)
May 08, 2003 3.418 3.431 3.380 3.403 122,871 -0.01(-0.22%)
May 07, 2003 3.422 3.481 3.374 3.410 313,073 -0.02(-0.61%)
May 06, 2003 3.359 3.445 3.344 3.431 204,611 +0.09(+2.74%)
May 05, 2003 3.286 3.348 3.244 3.340 290,542 +0.06(+1.86%)
May 02, 2003 3.225 3.283 3.225 3.279 207,492 +0.04(+1.36%)
May 01, 2003 3.235 3.248 3.185 3.235 154,047 -0.01(-0.29%)
Apr 30, 2003 3.202 3.254 3.185 3.244 171,338 +0.05(+1.67%)
Apr 29, 2003 3.168 3.225 3.168 3.191 196,227 +0.01(+0.42%)
Apr 28, 2003 3.092 3.178 3.073 3.178 71,260 +0.10(+3.22%)
Apr 25, 2003 3.075 3.090 3.073 3.078 119,727 +0.01(+0.19%)
Apr 24, 2003 3.073 3.092 3.065 3.073 132,302 -0.02(-0.62%)
Apr 23, 2003 3.086 3.128 3.073 3.092 47,157 +0.01(+0.43%)
Apr 22, 2003 3.075 3.101 3.059 3.078 172,386 -0.01(-0.31%)
Apr 21, 2003 3.086 3.124 3.029 3.088 156,405 +0.02(+0.68%)
Apr 17, 2003 3.044 3.069 2.939 3.067 228,189 +0.14(+4.90%)
Apr 16, 2003 2.903 2.943 2.899 2.924 84,097 +0.04(+1.52%)
Apr 15, 2003 2.895 2.895 2.872 2.880 57,112 -0.02(-0.53%)
Apr 14, 2003 2.891 2.910 2.867 2.895 47,157 +0.02(+0.66%)
Apr 11, 2003 2.886 2.905 2.853 2.876 142,782 +0.01(+0.27%)
Apr 10, 2003 2.882 2.916 2.844 2.868 108,986 +0.00(+0.00%)
Apr 09, 2003 2.863 2.897 2.804 2.868 207,231 -0.00(-0.13%)
Apr 08, 2003 2.935 2.935 2.872 2.872 189,939 -0.02(-0.66%)
Apr 07, 2003 2.924 2.987 2.878 2.891 172,648 +0.01(+0.20%)
Apr 04, 2003 2.863 2.924 2.853 2.886 152,475 +0.02(+0.80%)
Apr 03, 2003 2.863 2.865 2.844 2.863 119,727 +0.01(+0.20%)
Apr 02, 2003 2.811 2.884 2.811 2.857 258,842 +0.06(+2.11%)
Apr 01, 2003 2.863 2.865 2.790 2.798 183,914 -0.08(-2.91%)
Mar 31, 2003 2.863 2.891 2.769 2.882 279,801 +0.02(+0.67%)
Mar 28, 2003 2.920 2.930 2.863 2.863 216,400 -0.03(-1.19%)
Mar 27, 2003 2.954 2.956 2.897 2.897 348,179 -0.06(-2.06%)
Mar 26, 2003 3.075 3.075 2.954 2.958 431,753 -0.12(-3.79%)
Mar 25, 2003 2.947 3.088 2.947 3.075 214,304 +0.11(+3.87%)
Mar 24, 2003 3.176 3.176 2.958 2.960 188,368 -0.26(-8.17%)
Mar 21, 2003 2.920 3.223 2.891 3.223 376,998 +0.29(+9.75%)
Mar 20, 2003 2.939 2.993 2.861 2.937 106,104 -0.02(-0.71%)
Mar 19, 2003 2.930 2.996 2.920 2.958 129,421 +0.03(+0.98%)
Mar 18, 2003 2.909 2.962 2.891 2.930 132,040 -0.00(-0.13%)
Mar 17, 2003 2.710 2.933 2.710 2.933 171,862 +0.23(+8.70%)
Mar 14, 2003 2.691 2.739 2.681 2.699 93,791 +0.02(+0.78%)
Mar 13, 2003 2.573 2.683 2.510 2.678 528,163 +0.10(+4.08%)
Mar 12, 2003 2.660 2.660 2.573 2.573 278,229 -0.09(-3.44%)
Mar 11, 2003 2.771 2.825 2.647 2.664 222,950 -0.11(-3.86%)
Mar 10, 2003 2.882 2.882 2.769 2.771 172,124 -0.12(-4.16%)
Mar 07, 2003 2.805 2.987 2.805 2.891 312,811 +0.07(+2.36%)
Mar 06, 2003 2.863 2.876 2.758 2.825 108,200 -0.08(-2.89%)
Mar 05, 2003 2.901 2.920 2.863 2.909 230,809 -0.00(-0.07%)
Mar 04, 2003 2.910 2.958 2.888 2.910 208,802 -0.10(-3.48%)
Mar 03, 2003 3.111 3.139 2.981 3.015 138,852 -0.10(-3.36%)
Feb 28, 2003 3.111 3.128 3.099 3.120 212,994 +0.04(+1.36%)
Feb 27, 2003 3.044 3.078 3.002 3.078 265,391 +0.06(+2.09%)
Feb 26, 2003 3.082 3.099 3.000 3.015 154,833 -0.06(-1.80%)
Feb 25, 2003 3.073 3.078 3.006 3.071 109,772 +0.01(+0.25%)
Feb 24, 2003 3.120 3.120 3.017 3.063 119,727 -0.07(-2.13%)
Feb 21, 2003 3.073 3.138 3.006 3.130 89,599 +0.05(+1.61%)
Feb 20, 2003 3.054 3.101 2.996 3.080 107,938 +0.03(+0.88%)
Feb 19, 2003 3.130 3.130 2.998 3.054 216,400 -0.06(-1.84%)
Feb 18, 2003 2.958 3.111 2.939 3.111 261,986 +0.16(+5.43%)
Feb 14, 2003 2.977 2.996 2.920 2.951 334,556 -0.02(-0.77%)
Feb 13, 2003 2.968 2.985 2.930 2.973 271,679 +0.00(+0.13%)
Feb 12, 2003 3.036 3.036 2.939 2.970 346,345 -0.06(-2.14%)
Feb 11, 2003 3.225 3.225 3.010 3.035 528,425 -0.16(-5.07%)
Feb 10, 2003 3.399 3.399 2.895 3.197 713,650 -0.20(-5.95%)
Feb 07, 2003 3.426 3.445 3.285 3.399 163,217 -0.00(-0.06%)
Feb 06, 2003 3.473 3.500 3.363 3.401 105,318 -0.02(-0.61%)
Feb 05, 2003 3.435 3.483 3.382 3.422 198,323 -0.03(-0.94%)
Feb 04, 2003 3.598 3.598 3.439 3.454 397,694 -0.15(-4.28%)
Feb 03, 2003 3.607 3.657 3.531 3.609 73,880 +0.00(+0.05%)
Jan 31, 2003 3.647 3.760 3.598 3.607 177,364 -0.03(-0.89%)
Jan 30, 2003 3.483 3.701 3.472 3.640 5,920,885 +0.17(+5.01%)
Jan 29, 2003 3.588 3.588 3.435 3.466 281,897 -0.17(-4.77%)
Jan 28, 2003 3.550 3.676 3.544 3.640 193,869 +0.04(+1.17%)
Jan 27, 2003 3.655 3.655 3.590 3.598 138,590 -0.08(-2.08%)
Jan 24, 2003 3.764 3.764 3.662 3.674 145,664 -0.10(-2.63%)
Jan 23, 2003 3.693 3.785 3.634 3.773 132,564 +0.07(+1.91%)
Jan 22, 2003 3.741 3.796 3.702 3.702 97,196 -0.05(-1.37%)
Jan 21, 2003 3.865 3.886 3.754 3.754 127,063 -0.09(-2.43%)
Jan 17, 2003 3.893 3.893 3.802 3.848 138,852 -0.06(-1.42%)
Jan 16, 2003 3.928 3.932 3.817 3.903 187,058 -0.02(-0.49%)
Jan 15, 2003 3.989 4.046 3.786 3.922 222,164 -0.08(-2.05%)
Jan 14, 2003 4.036 4.046 3.939 4.004 212,470 -0.04(-1.04%)
Jan 13, 2003 4.036 4.071 4.008 4.046 102,960 +0.02(+0.57%)
Jan 10, 2003 4.046 4.065 4.002 4.023 124,443 -0.03(-0.85%)
Jan 09, 2003 3.914 4.075 3.914 4.057 280,063 +0.15(+3.71%)
Jan 08, 2003 4.036 4.036 3.912 3.912 149,332 -0.11(-2.84%)
Jan 07, 2003 4.027 4.056 3.979 4.027 186,796 +0.01(+0.19%)
Jan 06, 2003 4.008 4.046 3.985 4.019 83,311 +0.02(+0.53%)
Jan 03, 2003 4.027 4.046 3.998 3.998 350,799 -0.01(-0.24%)
Jan 02, 2003 4.008 4.052 3.972 4.008 138,066 +0.03(+0.77%)
Dec 31, 2002 3.970 4.101 3.901 3.977 337,176 +0.03(+0.68%)
Dec 30, 2002 3.979 4.015 3.922 3.951 126,539 -0.02(-0.43%)
Dec 27, 2002 3.941 4.012 3.903 3.968 122,609 +0.02(+0.63%)
Dec 26, 2002 3.960 3.975 3.924 3.943 190,463 -0.05(-1.15%)
Dec 24, 2002 4.094 4.094 3.935 3.989 102,436 -0.14(-3.46%)
Dec 23, 2002 4.246 4.269 4.132 4.132 135,708 -0.13(-2.96%)
Dec 20, 2002 4.285 4.286 4.195 4.258 124,705 +0.00(+0.04%)
Dec 19, 2002 4.151 4.265 4.151 4.256 85,931 +0.11(+2.76%)
Dec 18, 2002 4.304 4.304 4.101 4.141 150,642 -0.19(-4.41%)
Dec 17, 2002 4.208 4.390 4.208 4.332 114,487 +0.13(+3.18%)
Dec 16, 2002 4.199 4.225 4.174 4.199 102,960 +0.01(+0.18%)
Dec 13, 2002 4.241 4.241 4.141 4.191 106,104 -0.05(-1.17%)
Dec 12, 2002 4.193 4.260 4.170 4.241 232,643 +0.06(+1.46%)
Dec 11, 2002 4.222 4.222 4.134 4.180 73,094 -0.04(-0.99%)
Dec 10, 2002 4.161 4.275 4.161 4.222 133,874 +0.07(+1.70%)
Dec 09, 2002 4.277 4.277 4.134 4.151 123,133 -0.15(-3.42%)
Dec 06, 2002 4.332 4.332 4.260 4.298 120,251 -0.05(-1.14%)
Dec 05, 2002 4.428 4.432 4.294 4.348 198,585 -0.07(-1.60%)
Dec 04, 2002 4.342 4.437 4.338 4.418 260,676 +0.05(+1.09%)
Dec 03, 2002 4.428 4.437 4.357 4.370 109,772 -0.08(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.