Skip to main content

Daqo New Energy ADR (NY: DQ )

50.45 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2022 49.50 50.61 48.40 50.45 642,372 +0.63(+1.26%)
Nov 25, 2022 50.01 50.41 48.13 49.82 723,999 -1.38(-2.70%)
Nov 23, 2022 52.54 52.96 50.84 51.20 779,098 -0.65(-1.25%)
Nov 22, 2022 51.65 51.95 50.24 51.85 464,722 -0.40(-0.77%)
Nov 21, 2022 52.39 52.98 51.29 52.25 471,630 -0.84(-1.58%)
Nov 18, 2022 55.00 55.67 52.43 53.09 834,891 -2.54(-4.57%)
Nov 17, 2022 53.93 56.09 53.29 55.63 629,938 +0.40(+0.72%)
Nov 16, 2022 56.59 58.44 55.19 55.23 791,779 -2.22(-3.86%)
Nov 15, 2022 56.15 57.95 55.99 57.45 1,230,490 +3.54(+6.57%)
Nov 14, 2022 56.10 56.19 53.67 53.91 803,296 -1.80(-3.23%)
Nov 11, 2022 57.04 58.09 55.20 55.71 946,784 +0.04(+0.07%)
Nov 10, 2022 53.56 55.74 52.18 55.67 1,823,591 +3.95(+7.64%)
Nov 09, 2022 50.92 54.43 50.76 51.72 1,450,863 -0.58(-1.11%)
Nov 08, 2022 51.67 52.47 50.66 52.30 1,430,649 +1.20(+2.35%)
Nov 07, 2022 48.83 51.68 48.83 51.10 2,298,353 +4.99(+10.82%)
Nov 04, 2022 48.62 48.87 45.24 46.11 1,227,760 +0.85(+1.88%)
Nov 03, 2022 45.12 46.15 45.00 45.26 913,597 +0.67(+1.50%)
Nov 02, 2022 44.66 44.59 979,508 +0.54(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.