Skip to main content

US Financial Services Ishares ETF (NY: IYG )

71.04 +0.25 (+0.35%)
Streaming Delayed Price Updated: 3:13 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 54.39 55.57 53.59 55.57 633,291 +1.21(+2.22%)
Nov 29, 2022 54.15 54.48 54.13 54.36 90,225 +0.19(+0.35%)
Nov 28, 2022 54.82 54.95 54.06 54.17 74,009 -0.97(-1.76%)
Nov 25, 2022 54.92 55.23 54.87 55.14 27,508 +0.21(+0.38%)
Nov 23, 2022 54.59 55.08 54.59 54.93 125,135 +0.29(+0.53%)
Nov 22, 2022 54.23 54.67 54.23 54.64 117,009 +0.64(+1.19%)
Nov 21, 2022 53.88 54.21 53.88 54.00 195,665 -0.15(-0.27%)
Nov 18, 2022 54.43 54.57 53.72 54.15 80,485 +0.35(+0.65%)
Nov 17, 2022 53.51 53.87 53.32 53.80 103,314 -0.43(-0.79%)
Nov 16, 2022 54.68 54.71 54.09 54.23 194,447 -0.46(-0.85%)
Nov 15, 2022 55.15 55.50 54.23 54.69 312,985 +0.23(+0.43%)
Nov 14, 2022 55.06 55.25 54.46 54.46 139,531 -0.98(-1.77%)
Nov 11, 2022 55.09 55.66 55.05 55.44 136,407 +0.52(+0.94%)
Nov 10, 2022 53.47 54.96 53.47 54.92 174,033 +3.13(+6.04%)
Nov 09, 2022 52.60 52.60 51.66 51.79 137,317 -1.16(-2.20%)
Nov 08, 2022 52.77 53.30 52.46 52.95 196,697 +0.30(+0.57%)
Nov 07, 2022 52.42 52.69 52.15 52.66 136,769 +0.59(+1.13%)
Nov 04, 2022 51.68 52.44 51.47 52.07 192,499 +1.13(+2.21%)
Nov 03, 2022 51.09 51.28 50.64 50.94 212,551 -0.71(-1.38%)
Nov 02, 2022 52.41 51.60 51.65 235,328 -0.89(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.