Skip to main content

Reliance Inc (NY: RS )

284.43 +7.31 (+2.64%)
Streaming Delayed Price Updated: 11:43 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 71.24 72.24 71.24 72.14 473,951 +0.57(+0.80%)
Nov 29, 2018 71.62 72.02 71.22 71.57 414,122 -0.11(-0.15%)
Nov 28, 2018 69.44 71.74 68.55 71.67 535,753 +2.43(+3.51%)
Nov 27, 2018 70.39 70.65 68.30 69.24 958,171 -2.03(-2.84%)
Nov 26, 2018 71.31 72.47 70.89 71.27 431,129 +0.00(+0.00%)
Nov 23, 2018 70.40 71.89 69.75 71.27 343,252 -0.33(-0.46%)
Nov 21, 2018 71.60 71.60 71.60 0 +0.85(+1.20%)
Nov 20, 2018 70.82 71.39 69.74 70.75 612,698 -1.32(-1.83%)
Nov 19, 2018 73.06 73.37 71.67 72.07 826,746 -1.10(-1.51%)
Nov 16, 2018 72.75 73.58 72.62 73.17 293,292 +0.18(+0.25%)
Nov 15, 2018 71.90 73.07 71.73 72.99 324,786 +0.89(+1.23%)
Nov 14, 2018 72.59 73.36 71.25 72.11 583,849 -0.26(-0.36%)
Nov 13, 2018 72.20 73.70 71.78 72.36 310,470 +0.39(+0.54%)
Nov 12, 2018 72.28 73.02 71.70 71.97 573,744 -0.27(-0.37%)
Nov 09, 2018 72.26 72.54 70.90 72.24 758,997 -0.64(-0.88%)
Nov 08, 2018 73.74 74.36 72.49 72.88 338,392 -0.94(-1.28%)
Nov 07, 2018 74.21 74.56 72.99 73.83 406,903 +0.43(+0.58%)
Nov 06, 2018 73.09 73.61 72.59 73.40 356,297 +0.34(+0.46%)
Nov 05, 2018 73.48 74.27 72.43 73.06 592,818 -0.14(-0.19%)
Nov 02, 2018 73.00 73.57 72.22 73.20 528,066 +1.03(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.