Skip to main content

Reliance Inc (NY: RS )

277.11 -3.50 (-1.25%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 71.24 72.25 71.24 72.15 473,908 +0.57(+0.80%)
Nov 29, 2018 71.63 72.02 71.22 71.57 414,085 -0.11(-0.15%)
Nov 28, 2018 69.45 71.75 68.55 71.68 535,705 +2.43(+3.51%)
Nov 27, 2018 70.40 70.66 68.31 69.25 958,085 -2.03(-2.84%)
Nov 26, 2018 71.31 72.48 70.90 71.28 431,090 +0.00(+0.00%)
Nov 23, 2018 70.41 71.90 69.75 71.28 343,221 -0.33(-0.46%)
Nov 21, 2018 71.61 71.61 71.61 0 +0.85(+1.20%)
Nov 20, 2018 70.83 71.39 69.74 70.76 612,643 -1.32(-1.83%)
Nov 19, 2018 73.06 73.38 71.67 72.08 826,672 -1.10(-1.51%)
Nov 16, 2018 72.76 73.58 72.62 73.18 293,265 +0.18(+0.25%)
Nov 15, 2018 71.91 73.08 71.73 73.00 324,757 +0.89(+1.23%)
Nov 14, 2018 72.59 73.37 71.26 72.11 583,796 -0.26(-0.36%)
Nov 13, 2018 72.21 73.71 71.79 72.37 310,443 +0.39(+0.54%)
Nov 12, 2018 72.29 73.03 71.71 71.98 573,693 -0.27(-0.37%)
Nov 09, 2018 72.26 72.55 70.91 72.25 758,929 -0.64(-0.88%)
Nov 08, 2018 73.75 74.36 72.50 72.89 338,362 -0.94(-1.28%)
Nov 07, 2018 74.21 74.57 72.99 73.83 406,866 +0.43(+0.58%)
Nov 06, 2018 73.10 73.61 72.59 73.40 356,266 +0.34(+0.46%)
Nov 05, 2018 73.48 74.28 72.44 73.07 592,765 -0.14(-0.19%)
Nov 02, 2018 73.00 73.57 72.23 73.21 528,019 +1.03(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.