Indicators

Rigel Pharmaceuticals (NQ: RIGL )

1.070 -0.060 (-5.31%)

Streaming Delayed Price Updated: 12:55 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2.570	2.660	2.530	2.660	0	+0.11(+4.31%)
Nov 27, 2013	2.600	2.600	2.510	2.550	0	-0.04(-1.54%)
Nov 26, 2013	2.520	2.640	2.400	2.590	0	+0.07(+2.78%)
Nov 25, 2013	2.660	2.710	2.510	2.520	1,606,379	-0.14(-5.26%)
Nov 22, 2013	2.800	2.870	2.645	2.660	0	-0.13(-4.66%)
Nov 21, 2013	2.730	2.800	2.710	2.790	415,945	+0.06(+2.20%)
Nov 20, 2013	2.830	2.830	2.700	2.730	0	-0.08(-2.85%)
Nov 19, 2013	2.750	2.860	2.580	2.810	1,486,885	+0.06(+2.18%)
Nov 18, 2013	2.780	2.830	2.740	2.750	0	-0.02(-0.72%)
Nov 15, 2013	2.740	2.825	2.740	2.770	0	+0.02(+0.73%)
Nov 14, 2013	2.760	2.820	2.740	2.750	241,900	-0.02(-0.72%)
Nov 12, 2013	2.780	2.820	2.700	2.770	0	-0.01(-0.36%)
Nov 11, 2013	2.880	2.910	2.780	2.780	0	-0.09(-3.14%)
Nov 08, 2013	2.770	2.930	2.725	2.870	0	+0.11(+3.99%)
Nov 07, 2013	2.740	2.800	2.620	2.760	523,089	+0.04(+1.47%)
Nov 06, 2013	2.880	2.985	2.650	2.720	752,381	-0.16(-5.56%)
Nov 05, 2013	3.010	3.080	2.860	2.880	604,036	-0.12(-4.00%)
Nov 04, 2013	3.030	3.090	2.970	3.000	454,767	-0.02(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.