Indicators

Reliance Inc (NY: RS )

286.14 +9.03 (+3.26%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	58.77	59.08	58.48	58.65	144,032	+0.10(+0.18%)
Nov 27, 2013	59.09	59.26	58.31	58.55	408,738	-0.40(-0.68%)
Nov 26, 2013	59.19	59.20	58.88	58.95	290,066	-0.32(-0.54%)
Nov 25, 2013	59.40	59.68	59.12	59.27	641,759	-0.13(-0.21%)
Nov 22, 2013	59.54	59.58	58.86	59.40	572,099	-0.06(-0.11%)
Nov 21, 2013	59.37	59.75	58.75	59.46	499,502	+0.45(+0.77%)
Nov 20, 2013	59.83	59.95	58.80	59.00	532,235	-0.46(-0.78%)
Nov 19, 2013	59.67	60.20	59.13	59.47	457,008	-0.13(-0.21%)
Nov 18, 2013	59.88	60.08	59.36	59.59	460,428	-0.02(-0.03%)
Nov 15, 2013	59.28	59.79	59.09	59.61	570,523	+0.46(+0.78%)
Nov 14, 2013	59.52	59.56	58.68	59.15	392,069	-0.19(-0.32%)
Nov 13, 2013	58.62	59.35	58.25	59.34	265,651	+0.16(+0.27%)
Nov 12, 2013	59.56	59.70	58.63	59.18	248,159	-0.71(-1.19%)
Nov 11, 2013	59.84	59.91	59.48	59.90	292,648	+0.11(+0.19%)
Nov 08, 2013	58.32	59.85	58.19	59.79	394,474	+1.58(+2.72%)
Nov 07, 2013	59.53	59.79	58.17	58.21	343,102	-1.00(-1.69%)
Nov 06, 2013	59.35	59.51	58.82	59.21	237,639	+0.24(+0.40%)
Nov 05, 2013	58.97	59.49	58.17	58.97	555,568	-0.21(-0.36%)
Nov 04, 2013	58.88	59.64	58.73	59.18	553,960	+0.10(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.