Skip to main content

Reliance Inc (NY: RS )

277.14 -3.47 (-1.24%)
Streaming Delayed Price Updated: 3:39 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 58.77 59.08 58.48 58.65 144,032 +0.10(+0.18%)
Nov 27, 2013 59.09 59.26 58.31 58.55 408,738 -0.40(-0.68%)
Nov 26, 2013 59.19 59.20 58.88 58.95 290,066 -0.32(-0.54%)
Nov 25, 2013 59.40 59.68 59.12 59.27 641,759 -0.13(-0.21%)
Nov 22, 2013 59.54 59.58 58.86 59.40 572,099 -0.06(-0.11%)
Nov 21, 2013 59.37 59.75 58.75 59.46 499,502 +0.45(+0.77%)
Nov 20, 2013 59.83 59.95 58.80 59.00 532,235 -0.46(-0.78%)
Nov 19, 2013 59.67 60.20 59.13 59.47 457,008 -0.13(-0.21%)
Nov 18, 2013 59.88 60.08 59.36 59.59 460,428 -0.02(-0.03%)
Nov 15, 2013 59.28 59.79 59.09 59.61 570,523 +0.46(+0.78%)
Nov 14, 2013 59.52 59.56 58.68 59.15 392,069 -0.19(-0.32%)
Nov 13, 2013 58.62 59.35 58.25 59.34 265,651 +0.16(+0.27%)
Nov 12, 2013 59.56 59.70 58.63 59.18 248,159 -0.71(-1.19%)
Nov 11, 2013 59.84 59.91 59.48 59.90 292,648 +0.11(+0.19%)
Nov 08, 2013 58.32 59.85 58.19 59.79 394,474 +1.58(+2.72%)
Nov 07, 2013 59.53 59.79 58.17 58.21 343,102 -1.00(-1.69%)
Nov 06, 2013 59.35 59.51 58.82 59.21 237,639 +0.24(+0.40%)
Nov 05, 2013 58.97 59.49 58.17 58.97 555,568 -0.21(-0.36%)
Nov 04, 2013 58.88 59.64 58.73 59.18 553,960 +0.10(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.