Indicators

Rigel Pharmaceuticals (NQ: RIGL )

13.63 -0.05 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	76.70	78.40	74.70	75.70	60,498	-1.30(-1.69%)
Nov 27, 2009	77.00	78.50	74.80	77.00	24,048	-2.60(-3.27%)
Nov 25, 2009	80.00	81.00	79.40	79.60	38,363	-0.40(-0.50%)
Nov 24, 2009	80.20	80.60	78.50	80.00	100,859	-0.50(-0.62%)
Nov 23, 2009	81.60	85.20	80.30	80.50	166,319	+2.70(+3.47%)
Nov 20, 2009	77.00	78.60	76.35	77.80	33,290	+0.00(+0.00%)
Nov 19, 2009	76.00	78.00	75.40	77.80	62,786	+1.30(+1.70%)
Nov 18, 2009	76.70	77.40	75.80	76.50	34,042	-0.40(-0.52%)
Nov 17, 2009	76.80	78.20	75.70	76.90	51,417	-0.10(-0.13%)
Nov 16, 2009	75.40	79.00	75.00	77.00	60,957	+2.20(+2.94%)
Nov 13, 2009	74.30	75.60	72.50	74.80	39,420	-0.30(-0.40%)
Nov 12, 2009	76.50	77.30	75.00	75.10	111,654	-1.80(-2.34%)
Nov 11, 2009	76.50	77.40	75.45	76.90	46,059	+1.40(+1.85%)
Nov 10, 2009	78.70	80.30	75.40	75.50	86,958	-4.10(-5.15%)
Nov 09, 2009	74.70	80.00	74.00	79.60	86,024	+5.60(+7.57%)
Nov 06, 2009	71.90	75.60	71.70	74.00	55,225	+1.40(+1.93%)
Nov 05, 2009	71.90	73.40	70.40	72.60	56,830	+1.60(+2.25%)
Nov 04, 2009	72.00	73.78	70.90	71.00	89,284	-1.10(-1.53%)
Nov 03, 2009	65.00	73.90	65.00	72.10	181,743	+6.60(+10.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.