Skip to main content

Rigel Pharmaceuticals (NQ: RIGL )

13.63 -0.05 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 76.70 78.40 74.70 75.70 60,498 -1.30(-1.69%)
Nov 27, 2009 77.00 78.50 74.80 77.00 24,048 -2.60(-3.27%)
Nov 25, 2009 80.00 81.00 79.40 79.60 38,363 -0.40(-0.50%)
Nov 24, 2009 80.20 80.60 78.50 80.00 100,859 -0.50(-0.62%)
Nov 23, 2009 81.60 85.20 80.30 80.50 166,319 +2.70(+3.47%)
Nov 20, 2009 77.00 78.60 76.35 77.80 33,290 +0.00(+0.00%)
Nov 19, 2009 76.00 78.00 75.40 77.80 62,786 +1.30(+1.70%)
Nov 18, 2009 76.70 77.40 75.80 76.50 34,042 -0.40(-0.52%)
Nov 17, 2009 76.80 78.20 75.70 76.90 51,417 -0.10(-0.13%)
Nov 16, 2009 75.40 79.00 75.00 77.00 60,957 +2.20(+2.94%)
Nov 13, 2009 74.30 75.60 72.50 74.80 39,420 -0.30(-0.40%)
Nov 12, 2009 76.50 77.30 75.00 75.10 111,654 -1.80(-2.34%)
Nov 11, 2009 76.50 77.40 75.45 76.90 46,059 +1.40(+1.85%)
Nov 10, 2009 78.70 80.30 75.40 75.50 86,958 -4.10(-5.15%)
Nov 09, 2009 74.70 80.00 74.00 79.60 86,024 +5.60(+7.57%)
Nov 06, 2009 71.90 75.60 71.70 74.00 55,225 +1.40(+1.93%)
Nov 05, 2009 71.90 73.40 70.40 72.60 56,830 +1.60(+2.25%)
Nov 04, 2009 72.00 73.78 70.90 71.00 89,284 -1.10(-1.53%)
Nov 03, 2009 65.00 73.90 65.00 72.10 181,743 +6.60(+10.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.