Indicators

Reliance Inc (NY: RS )

281.08 -5.06 (-1.77%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	15.15	15.34	14.66	15.32	613,694	-0.06(-0.39%)
Nov 26, 2008	13.42	15.41	13.13	15.38	2,107,565	+1.77(+12.99%)
Nov 25, 2008	12.07	13.76	11.80	13.61	2,512,386	+1.76(+14.86%)
Nov 24, 2008	11.19	12.15	11.01	11.85	2,535,466	+0.89(+8.13%)
Nov 21, 2008	10.12	10.96	9.649	10.96	2,845,515	+1.57(+16.79%)
Nov 20, 2008	11.21	11.55	9.345	9.382	2,787,435	-2.10(-18.31%)
Nov 19, 2008	12.78	13.28	11.48	11.48	2,176,562	-1.63(-12.46%)
Nov 18, 2008	13.44	13.78	12.66	13.12	1,976,720	-0.22(-1.67%)
Nov 17, 2008	13.94	14.12	13.16	13.34	1,967,264	-0.77(-5.47%)
Nov 14, 2008	15.38	15.38	13.73	14.11	0	-1.47(-9.44%)
Nov 13, 2008	13.95	15.58	12.80	15.58	2,487,298	+1.86(+13.53%)
Nov 12, 2008	14.77	15.10	13.65	13.73	2,754,589	-1.51(-9.90%)
Nov 11, 2008	16.14	16.34	14.88	15.24	1,633,775	-1.17(-7.15%)
Nov 10, 2008	17.20	17.74	15.83	16.41	1,896,417	-0.23(-1.38%)
Nov 07, 2008	16.33	17.41	15.89	16.64	0	+0.67(+4.19%)
Nov 06, 2008	17.53	17.77	15.79	15.97	2,018,611	-1.80(-10.12%)
Nov 05, 2008	19.92	20.20	17.66	17.77	2,290,793	-2.49(-12.28%)
Nov 04, 2008	20.22	20.90	19.71	20.26	2,903,558	+0.62(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.