Skip to main content

Reliance Steel & Aluminum Company (NY: RS )

209.07 +0.58 (+0.28%)
Streaming Delayed Price Updated: 3:53 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 15.91 16.14 15.58 15.58 319,099 -0.34(-2.11%)
Nov 29, 2004 15.96 16.10 15.55 15.91 260,813 +0.00(+0.02%)
Nov 26, 2004 15.72 16.08 15.72 15.91 273,367 +0.33(+2.10%)
Nov 24, 2004 15.41 15.76 15.41 15.58 197,788 +0.14(+0.94%)
Nov 23, 2004 15.62 15.62 15.17 15.44 297,578 -0.18(-1.15%)
Nov 22, 2004 14.99 15.63 14.98 15.62 281,950 +0.61(+4.08%)
Nov 19, 2004 15.07 15.25 14.94 15.00 230,325 -0.10(-0.65%)
Nov 18, 2004 15.23 15.25 14.92 15.10 250,950 -0.12(-0.82%)
Nov 17, 2004 15.20 15.50 15.02 15.23 181,134 +0.18(+1.19%)
Nov 16, 2004 15.06 15.18 14.95 15.05 250,437 -0.02(-0.10%)
Nov 15, 2004 15.12 15.13 14.75 15.06 289,124 -0.00(-0.03%)
Nov 12, 2004 14.73 15.14 14.66 15.07 233,528 +0.39(+2.66%)
Nov 11, 2004 14.53 14.71 14.40 14.68 203,168 +0.15(+1.02%)
Nov 10, 2004 14.52 14.86 14.38 14.53 221,102 -0.00(-0.03%)
Nov 09, 2004 14.34 14.71 14.29 14.53 157,948 +0.19(+1.31%)
Nov 08, 2004 14.40 14.53 14.18 14.34 217,003 +0.04(+0.27%)
Nov 05, 2004 14.43 14.60 14.23 14.31 205,474 -0.11(-0.79%)
Nov 04, 2004 14.17 14.43 14.05 14.42 260,429 +0.21(+1.46%)
Nov 03, 2004 14.05 14.34 13.98 14.21 389,171 +0.37(+2.71%)
Nov 02, 2004 13.61 13.99 13.56 13.84 508,177 +0.48(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.