Indicators

Rigel Pharmaceuticals (NQ: RIGL )

1.150 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	104.49	125.55	104.49	123.93	4,611	+18.63(+17.69%)
Nov 26, 2002	109.35	117.45	98.01	105.30	3,655	-13.77(-11.56%)
Nov 25, 2002	113.40	119.07	109.35	119.07	2,088	+5.67(+5.00%)
Nov 22, 2002	112.59	113.40	102.06	113.40	3,700	+6.56(+6.14%)
Nov 21, 2002	102.06	113.40	101.25	106.84	3,655	-6.56(-5.79%)
Nov 20, 2002	102.06	113.40	102.06	113.40	1,044	+12.15(+12.00%)
Nov 19, 2002	101.25	110.16	101.25	101.25	600	-8.10(-7.41%)
Nov 18, 2002	107.81	112.59	106.92	109.35	1,711	-0.81(-0.74%)
Nov 15, 2002	115.02	115.02	101.33	110.16	2,855	-5.67(-4.90%)
Nov 14, 2002	115.02	115.83	106.92	115.83	2,544	+3.24(+2.88%)
Nov 13, 2002	120.69	121.50	106.92	112.59	2,222	+11.34(+11.20%)
Nov 12, 2002	98.01	107.73	97.20	101.25	5,422	+6.48(+6.84%)
Nov 11, 2002	122.31	122.31	87.48	94.77	3,055	-8.91(-8.59%)
Nov 08, 2002	122.23	122.31	101.25	103.68	1,511	-17.82(-14.67%)
Nov 07, 2002	127.17	127.98	121.50	121.50	2,100	-6.48(-5.06%)
Nov 06, 2002	121.50	129.60	117.45	127.98	4,088	+6.48(+5.33%)
Nov 05, 2002	125.55	125.55	119.47	121.50	57,788	-4.05(-3.23%)
Nov 04, 2002	125.55	125.55	119.07	125.55	32,844	+4.05(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.