Indicators

Reliance Inc (NY: RS )

315.68 -3.86 (-1.21%)

Streaming Delayed Price Updated: 10:44 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	4.319	4.406	4.260	4.348	119,030	+0.06(+1.29%)
Nov 27, 2002	3.990	4.306	3.990	4.293	359,442	+0.32(+8.00%)
Nov 26, 2002	4.109	4.109	3.873	3.975	148,266	-0.14(-3.49%)
Nov 25, 2002	4.116	4.126	3.984	4.118	103,629	+0.00(+0.09%)
Nov 22, 2002	4.118	4.147	4.076	4.114	114,593	-0.07(-1.60%)
Nov 21, 2002	4.080	4.277	4.032	4.181	236,495	+0.14(+3.36%)
Nov 20, 2002	4.013	4.109	4.005	4.045	113,288	+0.02(+0.48%)
Nov 19, 2002	4.003	4.109	3.986	4.026	102,063	+0.02(+0.38%)
Nov 18, 2002	4.022	4.099	3.984	4.011	91,883	-0.03(-0.66%)
Nov 15, 2002	4.086	4.086	4.038	4.038	59,515	-0.05(-1.17%)
Nov 14, 2002	3.942	4.091	3.929	4.086	96,843	+0.14(+3.64%)
Nov 13, 2002	3.990	4.021	3.904	3.942	90,578	-0.05(-1.25%)
Nov 12, 2002	3.975	4.088	3.942	3.992	79,353	+0.05(+1.17%)
Nov 11, 2002	3.984	4.022	3.946	3.946	100,497	-0.07(-1.81%)
Nov 08, 2002	4.204	4.245	3.994	4.019	72,045	-0.20(-4.64%)
Nov 07, 2002	4.329	4.329	4.162	4.214	117,725	-0.12(-2.87%)
Nov 06, 2002	4.224	4.348	4.214	4.339	128,950	+0.12(+2.95%)
Nov 05, 2002	4.271	4.302	4.151	4.214	97,887	-0.07(-1.57%)
Nov 04, 2002	4.214	4.301	4.166	4.281	232,841	+0.09(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.