Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Company Ltd ADR (OP: BYDDY )

56.78 -1.18 (-2.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.030 5.040 4.980 5.010 38,542 +0.13(+2.66%)
Nov 29, 2012 4.830 5.030 4.830 4.880 7,857 +0.04(+0.83%)
Nov 28, 2012 4.870 4.890 4.760 4.840 11,047 -0.11(-2.22%)
Nov 27, 2012 4.980 4.980 4.930 4.950 15,100 +0.03(+0.61%)
Nov 26, 2012 4.900 5.000 4.900 4.920 44,788 -0.08(-1.60%)
Nov 24, 2012 4.963 5.000 4.963 5.000 1,300 +0.00(+0.00%)
Nov 23, 2012 4.963 5.000 4.963 5.000 1,300 +0.02(+0.40%)
Nov 21, 2012 4.970 5.050 4.970 4.980 60,200 +0.12(+2.47%)
Nov 20, 2012 4.980 4.980 4.840 4.860 42,709 -0.25(-4.89%)
Nov 19, 2012 5.010 5.130 5.010 5.110 51,814 +0.20(+4.07%)
Nov 16, 2012 4.850 5.090 4.850 4.910 41,621 -0.14(-2.77%)
Nov 15, 2012 5.010 5.250 5.000 5.050 31,979 +0.05(+1.00%)
Nov 14, 2012 5.080 5.080 4.960 5.000 23,698 +0.00(+0.00%)
Nov 13, 2012 5.150 5.150 4.920 5.000 65,595 -0.29(-5.48%)
Nov 12, 2012 5.250 5.320 5.170 5.290 51,892 +0.31(+6.22%)
Nov 09, 2012 5.045 5.045 4.880 4.980 60,574 +0.42(+9.21%)
Nov 08, 2012 4.820 4.820 4.560 4.560 32,304 -0.19(-4.00%)
Nov 07, 2012 5.010 5.010 4.740 4.750 117,918 +0.28(+6.26%)
Nov 06, 2012 4.390 4.500 4.390 4.470 97,337 +0.20(+4.68%)
Nov 05, 2012 4.160 4.280 4.160 4.270 54,069 +0.22(+5.43%)
Nov 02, 2012 4.050 4.100 4.050 4.050 22,695 -0.09(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.