Indicators

Biolargo Inc (OP: BLGO )

0.3100 +0.0111 (+3.71%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.4500	0.4500	0.4500	0.4500	3,400	+0.00(+0.00%)
Nov 26, 2014		0.4500	0.4500	0.4500	0	-0.02(-5.26%)
Nov 24, 2014		0.4750	0.4750	0.4750	40	-0.00(-0.02%)
Nov 21, 2014	0.5100	0.5200	0.4751	0.4751	27,732	-0.03(-6.82%)
Nov 20, 2014	0.5000	0.5099	0.4800	0.5099	13,380	+0.03(+6.23%)
Nov 19, 2014	0.5000	0.5200	0.4750	0.4800	21,400	+0.03(+6.64%)
Nov 18, 2014	0.4501	0.4501	0.4501	0.4501	1,932	-0.04(-8.14%)
Nov 17, 2014		0.5200	0.4300	0.4900	45,749	-0.03(-5.77%)
Nov 14, 2014	0.4800	0.5200	0.4800	0.5200	18,750	+0.04(+8.33%)
Nov 13, 2014	0.5300	0.5400	0.4700	0.4800	16,248	-0.03(-5.88%)
Nov 12, 2014	0.4800	0.5200	0.4800	0.5100	53,800	+0.03(+6.25%)
Nov 11, 2014	0.4120	0.5000	0.4120	0.4800	28,074	+0.08(+19.97%)
Nov 07, 2014		0.4001	0.4001	0.4001	0	+0.02(+3.90%)
Nov 06, 2014	0.3821	0.4000	0.3821	0.3851	3,000	-0.11(-22.98%)
Nov 04, 2014		0.5000	0.5000	0.5000	81	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.