Indicators

Western Union (NY: WU )

12.86 -0.07 (-0.58%)

Streaming Delayed Price Updated: 11:14 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.65	12.83	12.65	12.71	6,280,087	+0.05(+0.43%)
Nov 27, 2015	12.66	12.71	12.53	12.65	2,182,460	-0.01(-0.11%)
Nov 25, 2015	12.71	12.67	12.67	12.67	2,868,072	-0.01(-0.11%)
Nov 24, 2015	12.68	12.75	12.56	12.68	5,805,088	-0.08(-0.63%)
Nov 23, 2015	12.87	12.88	12.76	12.76	4,012,981	-0.08(-0.63%)
Nov 20, 2015	12.94	12.94	12.80	12.84	4,696,578	-0.01(-0.10%)
Nov 19, 2015	13.10	13.14	12.74	12.85	7,946,251	-0.28(-2.15%)
Nov 18, 2015	12.89	13.14	12.88	13.14	6,078,630	+0.32(+2.52%)
Nov 17, 2015	12.62	13.01	12.61	12.81	6,892,080	+0.20(+1.55%)
Nov 16, 2015	12.45	12.62	12.43	12.62	5,924,899	+0.12(+0.97%)
Nov 13, 2015	12.63	12.69	12.46	12.50	5,639,022	-0.16(-1.28%)
Nov 12, 2015	12.87	12.92	12.65	12.66	6,291,985	-0.33(-2.54%)
Nov 11, 2015	13.10	13.14	12.96	12.99	4,292,189	-0.09(-0.67%)
Nov 10, 2015	13.07	13.18	12.94	13.08	4,557,002	-0.01(-0.10%)
Nov 09, 2015	13.31	13.31	13.00	13.09	5,582,016	-0.29(-2.17%)
Nov 06, 2015	13.21	13.41	13.10	13.38	6,692,801	+0.20(+1.48%)
Nov 05, 2015	13.00	13.29	13.00	13.18	8,984,329	+0.20(+1.56%)
Nov 04, 2015	13.09	13.14	12.94	12.98	5,180,091	-0.11(-0.82%)
Nov 03, 2015	13.02	13.18	12.99	13.09	6,396,235	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.