Indicators

Western Union (NY: WU )

12.85 +0.06 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	10.65	10.75	10.56	10.58	4,493,298	-0.10(-0.89%)
Nov 27, 2013	10.62	10.75	10.57	10.67	7,492,273	+0.02(+0.18%)
Nov 26, 2013	10.58	10.71	10.58	10.65	8,520,161	+0.08(+0.72%)
Nov 25, 2013	10.69	10.69	10.57	10.58	9,366,790	-0.11(-1.01%)
Nov 22, 2013	10.62	10.72	10.56	10.69	11,768,935	+0.11(+1.08%)
Nov 21, 2013	10.45	10.64	10.38	10.57	18,012,190	+0.16(+1.59%)
Nov 20, 2013	10.57	10.65	10.39	10.41	11,748,767	-0.12(-1.15%)
Nov 19, 2013	10.65	10.67	10.51	10.53	18,027,736	-0.08(-0.78%)
Nov 18, 2013	10.68	10.75	10.52	10.61	17,740,032	+0.01(+0.12%)
Nov 15, 2013	11.06	11.07	10.29	10.60	46,060,588	-0.48(-4.30%)
Nov 14, 2013	11.14	11.17	11.01	11.07	7,117,992	-0.02(-0.17%)
Nov 12, 2013	11.12	11.13	10.98	11.09	8,634,379	+0.15(+1.33%)
Nov 11, 2013	10.92	10.98	10.85	10.95	6,158,121	+0.03(+0.23%)
Nov 08, 2013	11.02	11.11	10.86	10.92	15,613,941	-0.11(-1.03%)
Nov 07, 2013	10.98	11.07	10.90	11.04	15,523,971	+0.10(+0.87%)
Nov 06, 2013	10.97	11.04	10.90	10.94	12,769,693	-0.02(-0.17%)
Nov 05, 2013	10.90	11.02	10.76	10.96	10,628,860	+0.02(+0.17%)
Nov 04, 2013	11.13	11.27	10.91	10.94	12,170,271	-0.15(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.