Indicators

Western Union (NY: WU )

12.85 +0.06 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	10.84	10.94	10.71	10.79	10,096,299	-0.03(-0.27%)
Nov 27, 2009	10.77	10.95	10.70	10.82	4,557,287	-0.24(-2.17%)
Nov 25, 2009	11.06	11.10	11.03	11.06	8,555,018	-0.07(-0.63%)
Nov 24, 2009	11.14	11.17	11.05	11.13	8,146,726	+0.03(+0.26%)
Nov 23, 2009	11.08	11.23	11.06	11.10	9,077,616	+0.09(+0.80%)
Nov 20, 2009	11.23	11.25	10.94	11.01	15,942,018	-0.26(-2.33%)
Nov 19, 2009	11.10	11.30	11.07	11.27	9,301,052	-0.23(-1.98%)
Nov 18, 2009	11.56	11.60	11.38	11.50	4,695,795	-0.09(-0.76%)
Nov 17, 2009	11.58	11.63	11.31	11.59	7,315,713	-0.12(-1.00%)
Nov 16, 2009	11.42	11.74	11.42	11.70	8,988,725	+0.34(+2.98%)
Nov 13, 2009	11.27	11.42	11.19	11.36	4,523,192	+0.07(+0.62%)
Nov 12, 2009	11.45	11.53	11.27	11.29	6,051,582	-0.15(-1.33%)
Nov 11, 2009	11.53	11.55	11.32	11.45	5,576,477	-0.04(-0.31%)
Nov 10, 2009	11.36	11.53	11.33	11.48	6,297,120	+0.08(+0.67%)
Nov 09, 2009	11.11	11.42	11.00	11.41	7,397,220	+0.41(+3.72%)
Nov 06, 2009	10.96	11.06	10.84	11.00	7,213,246	+0.01(+0.05%)
Nov 05, 2009	10.87	11.08	10.83	10.99	5,108,368	+0.23(+2.12%)
Nov 04, 2009	10.83	10.96	10.73	10.76	8,559,250	-0.06(-0.59%)
Nov 03, 2009	10.82	10.86	10.70	10.83	6,769,815	-0.04(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.