Indicators

Teleflex Inc (NY: TFX )

213.09 +0.10 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	126.06	127.68	124.90	125.49	259,591	+0.29(+0.23%)
Nov 27, 2015	124.67	125.97	124.23	125.20	63,459	+0.71(+0.57%)
Nov 25, 2015	124.98	124.49	124.49	124.49	184,184	-0.51(-0.40%)
Nov 24, 2015	125.61	126.54	124.66	125.00	293,736	-1.29(-1.02%)
Nov 23, 2015	125.99	126.82	125.56	126.28	111,850	+0.54(+0.43%)
Nov 20, 2015	124.85	126.99	124.71	125.74	205,505	+0.89(+0.71%)
Nov 19, 2015	125.01	125.46	123.80	124.85	139,149	-0.36(-0.29%)
Nov 18, 2015	125.00	125.41	123.67	125.21	236,748	+0.65(+0.52%)
Nov 17, 2015	124.70	125.87	123.63	124.57	206,643	-0.07(-0.05%)
Nov 16, 2015	121.94	124.71	121.77	124.63	170,354	+2.21(+1.81%)
Nov 13, 2015	122.24	123.17	121.56	122.42	99,995	+0.05(+0.04%)
Nov 12, 2015	124.54	124.81	122.21	122.38	185,794	-2.87(-2.29%)
Nov 11, 2015	125.65	126.69	124.98	125.24	132,070	-0.36(-0.29%)
Nov 10, 2015	126.73	126.89	125.22	125.61	311,944	-0.87(-0.69%)
Nov 09, 2015	126.61	127.09	125.76	126.47	246,837	+0.08(+0.06%)
Nov 06, 2015	126.69	127.08	125.01	126.40	166,956	-0.23(-0.18%)
Nov 05, 2015	126.85	127.60	125.96	126.62	241,817	-0.01(-0.01%)
Nov 04, 2015	126.97	127.94	126.11	126.63	229,199	-0.12(-0.10%)
Nov 03, 2015	126.62	126.93	125.63	126.76	248,160	+0.09(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.