Indicators

Regions Financial (NY: RF )

19.48 -0.41 (-2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.93	13.94	13.31	13.33	13,842,615	-0.31(-2.24%)
Nov 27, 2020	13.75	13.93	13.53	13.64	4,250,094	-0.11(-0.83%)
Nov 25, 2020	13.87	13.87	13.63	13.75	6,991,067	-0.30(-2.11%)
Nov 24, 2020	13.88	14.17	13.68	14.05	14,171,522	+0.61(+4.55%)
Nov 23, 2020	13.41	13.56	13.34	13.44	6,745,966	+0.24(+1.85%)
Nov 20, 2020	13.36	13.38	13.08	13.19	7,045,467	-0.31(-2.26%)
Nov 19, 2020	13.33	13.52	13.12	13.50	6,613,801	+0.04(+0.32%)
Nov 18, 2020	13.69	13.87	13.43	13.46	8,050,368	-0.18(-1.34%)
Nov 17, 2020	13.38	13.66	13.25	13.64	10,982,104	+0.01(+0.06%)
Nov 16, 2020	13.69	13.79	13.42	13.63	11,204,496	+0.62(+4.77%)
Nov 13, 2020	12.75	13.07	12.72	13.01	6,928,994	+0.42(+3.33%)
Nov 12, 2020	12.70	12.86	12.39	12.59	10,120,878	-0.39(-3.03%)
Nov 11, 2020	13.32	13.35	12.78	12.98	10,007,596	-0.31(-2.36%)
Nov 10, 2020	13.44	13.49	13.10	13.30	12,552,326	+0.01(+0.07%)
Nov 09, 2020	12.55	13.62	12.43	13.29	25,855,554	+1.89(+16.63%)
Nov 06, 2020	11.92	11.98	11.33	11.39	12,309,469	-0.55(-4.61%)
Nov 05, 2020	11.50	12.20	11.50	11.94	12,051,570	+0.48(+4.19%)
Nov 04, 2020	11.89	11.89	11.26	11.46	12,469,031	-0.79(-6.41%)
Nov 03, 2020	12.28	12.36	12.10	12.25	9,699,874	+0.24(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.