Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

18.92 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 10.37 10.50 10.33 10.42 30,314,400 +0.28(+2.73%)
Nov 29, 2016 10.10 10.24 10.01 10.14 23,659,218 +0.08(+0.76%)
Nov 28, 2016 10.13 10.22 10.03 10.07 21,547,632 -0.22(-2.10%)
Nov 25, 2016 10.28 10.33 10.20 10.28 9,487,487 +0.05(+0.45%)
Nov 23, 2016 10.23 10.23 10.23 0 +0.12(+1.14%)
Nov 22, 2016 10.17 10.20 9.989 10.12 40,159,076 +0.03(+0.31%)
Nov 21, 2016 10.28 10.30 10.09 10.09 33,273,398 -0.12(-1.13%)
Nov 18, 2016 10.13 10.26 10.08 10.20 53,463,404 +0.07(+0.68%)
Nov 17, 2016 9.873 10.18 9.850 10.13 77,329,344 +0.22(+2.17%)
Nov 16, 2016 10.17 10.27 9.904 9.919 68,117,872 -0.49(-4.73%)
Nov 15, 2016 10.10 10.42 9.889 10.41 50,334,164 +0.20(+1.96%)
Nov 14, 2016 9.904 10.31 9.896 10.21 64,548,628 +0.63(+6.59%)
Nov 11, 2016 9.319 9.596 9.235 9.581 39,466,568 +0.21(+2.22%)
Nov 10, 2016 9.142 9.542 9.134 9.373 50,952,068 +0.49(+5.55%)
Nov 09, 2016 8.511 8.954 8.457 8.881 34,838,356 +0.50(+5.97%)
Nov 08, 2016 8.373 8.423 8.234 8.380 22,716,418 -0.05(-0.64%)
Nov 07, 2016 8.280 8.442 8.265 8.434 26,628,550 +0.34(+4.18%)
Nov 04, 2016 8.057 8.219 7.946 8.096 22,773,824 +0.05(+0.57%)
Nov 03, 2016 8.149 8.240 8.026 8.049 27,467,572 -0.04(-0.48%)
Nov 02, 2016 8.296 8.303 8.073 8.088 34,282,508 -0.25(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.