Indicators

Regions Financial (NY: RF )

18.92 -0.56 (-2.87%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	19.96	19.97	19.72	19.73	231,660	-0.22(-1.11%)
Nov 27, 2002	19.75	20.04	19.72	19.96	894,076	+0.22(+1.09%)
Nov 26, 2002	19.77	19.86	19.59	19.74	915,728	-0.15(-0.74%)
Nov 25, 2002	19.92	20.15	19.78	19.89	716,986	+0.00(+0.00%)
Nov 22, 2002	19.77	19.99	19.75	19.89	836,161	+0.09(+0.46%)
Nov 21, 2002	19.54	19.85	19.50	19.80	1,009,906	+0.31(+1.60%)
Nov 20, 2002	18.86	19.53	18.86	19.48	503,809	+0.54(+2.85%)
Nov 19, 2002	19.04	19.05	18.79	18.95	590,065	-0.05(-0.27%)
Nov 18, 2002	19.47	19.47	18.91	19.00	638,299	-0.35(-1.79%)
Nov 15, 2002	18.94	19.37	18.81	19.34	938,789	+0.31(+1.64%)
Nov 14, 2002	18.65	19.04	18.65	19.03	906,575	+0.58(+3.14%)
Nov 13, 2002	18.32	18.89	18.18	18.45	911,680	-0.12(-0.67%)
Nov 12, 2002	18.27	18.77	18.25	18.58	772,085	+0.31(+1.68%)
Nov 11, 2002	18.59	18.60	18.23	18.27	1,115,351	-0.33(-1.77%)
Nov 08, 2002	18.75	19.01	18.47	18.60	777,014	-0.15(-0.79%)
Nov 07, 2002	19.54	19.55	18.68	18.75	1,072,751	-0.81(-4.15%)
Nov 06, 2002	19.95	19.95	19.26	19.56	941,253	-0.24(-1.23%)
Nov 05, 2002	19.60	19.94	19.58	19.80	782,999	+0.09(+0.46%)
Nov 04, 2002	19.88	19.99	19.58	19.71	906,046	-0.11(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.