Indicators

Reeds Inc (NY: REED )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16300	16500	16217	16275	3	-125.00(-0.76%)
Nov 26, 2014	16250	16400	16400	16400	5	-25.00(-0.15%)
Nov 25, 2014	16500	16500	16150	16425	3	-100.00(-0.61%)
Nov 24, 2014	16500	17175	16375	16525	21	+325.00(+2.01%)
Nov 21, 2014	15825	16800	15500	16200	24	+250.00(+1.57%)
Nov 20, 2014	16175	16175	15850	15950	15	-300.00(-1.85%)
Nov 19, 2014	16350	16600	16250	16250	13	-383.00(-2.30%)
Nov 18, 2014	17000	17000	16225	16633	19	-492.00(-2.87%)
Nov 17, 2014	17400	17650	16000	17125	76	-125.00(-0.72%)
Nov 14, 2014	17950	18682	17000	17250	52	-500.00(-2.82%)
Nov 13, 2014	17675	17750	17250	17750	32	+300.00(+1.72%)
Nov 12, 2014	17575	17700	17050	17450	23	-50.00(-0.29%)
Nov 11, 2014	18075	18675	17350	17500	22	-675.00(-3.71%)
Nov 10, 2014	18200	18700	18025	18175	49	-637.50(-3.39%)
Nov 07, 2014	18800	19100	18375	18812	17	+12.50(+0.07%)
Nov 06, 2014	18425	18925	17775	18800	31	+397.50(+2.16%)
Nov 05, 2014	18475	18700	17700	18402	13	+27.50(+0.15%)
Nov 04, 2014	18175	18450	17688	18375	21	-350.00(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.