Indicators

Occidental Petroleum (NY: OXY )

59.48 -0.60 (-1.00%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.77	16.07	15.26	15.30	31,927,266	-0.78(-4.83%)
Nov 27, 2020	16.24	16.46	15.87	16.08	13,668,652	-0.16(-0.96%)
Nov 25, 2020	16.17	16.60	15.48	16.24	30,592,858	-0.06(-0.36%)
Nov 24, 2020	16.48	16.77	15.84	16.29	55,885,256	+0.80(+5.14%)
Nov 23, 2020	13.45	15.35	13.43	15.50	46,113,064	+2.40(+18.31%)
Nov 20, 2020	13.29	13.31	12.91	13.10	20,777,174	+0.13(+0.97%)
Nov 19, 2020	12.30	13.03	12.20	12.97	20,710,112	+0.48(+3.81%)
Nov 18, 2020	12.70	13.32	12.49	12.50	30,488,308	-0.08(-0.62%)
Nov 17, 2020	12.00	12.61	11.90	12.57	19,149,872	+0.24(+1.97%)
Nov 16, 2020	12.14	12.34	11.89	12.33	25,057,050	+0.87(+7.63%)
Nov 13, 2020	11.07	11.58	11.04	11.46	17,411,634	+0.48(+4.33%)
Nov 12, 2020	11.24	11.61	10.87	10.98	20,150,946	-0.57(-4.96%)
Nov 11, 2020	12.32	12.33	11.40	11.56	29,430,418	-0.47(-3.88%)
Nov 10, 2020	11.73	12.09	11.31	12.02	32,278,306	+0.15(+1.23%)
Nov 09, 2020	11.22	12.33	11.11	11.88	62,112,408	+2.16(+22.18%)
Nov 06, 2020	10.04	10.17	9.652	9.720	22,291,360	-0.45(-4.39%)
Nov 05, 2020	9.487	10.31	9.487	10.17	36,133,624	+0.64(+6.73%)
Nov 04, 2020	9.380	9.700	9.050	9.526	23,026,698	+0.12(+1.24%)
Nov 03, 2020	9.603	9.720	9.312	9.409	19,793,250	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.