Skip to main content

Occidental Petroleum (NY: OXY )

62.64 -0.46 (-0.74%)
Streaming Delayed Price Updated: 10:30 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 31.14 31.87 31.14 31.64 10,772,584 +0.21(+0.66%)
Nov 29, 2006 30.42 31.53 30.37 31.43 10,947,272 +1.16(+3.82%)
Nov 28, 2006 30.14 30.77 30.11 30.28 7,488,673 +0.17(+0.56%)
Nov 27, 2006 30.53 30.55 29.92 30.11 9,142,481 -0.03(-0.08%)
Nov 24, 2006 30.17 30.52 30.13 30.13 3,927,774 +0.01(+0.04%)
Nov 22, 2006 30.51 30.57 29.80 30.12 5,725,565 -0.38(-1.26%)
Nov 21, 2006 29.86 30.57 29.65 30.50 8,388,364 +0.87(+2.95%)
Nov 20, 2006 29.36 30.04 28.81 29.63 5,807,341 -0.22(-0.74%)
Nov 17, 2006 29.40 29.99 29.23 29.85 8,465,844 +0.18(+0.59%)
Nov 16, 2006 30.96 30.96 29.67 29.67 8,236,267 -0.92(-3.00%)
Nov 15, 2006 30.60 30.69 30.16 30.59 7,151,229 +0.30(+0.98%)
Nov 14, 2006 30.48 30.52 30.00 30.30 5,382,871 +0.03(+0.08%)
Nov 13, 2006 30.58 30.64 30.06 30.27 5,924,913 -0.31(-1.01%)
Nov 10, 2006 30.84 30.84 30.41 30.58 7,198,481 -0.26(-0.84%)
Nov 09, 2006 31.01 31.41 30.72 30.84 8,391,228 +0.05(+0.16%)
Nov 08, 2006 29.91 30.89 29.79 30.79 8,726,762 +0.85(+2.83%)
Nov 07, 2006 30.49 30.56 29.79 29.94 8,880,768 -0.57(-1.85%)
Nov 06, 2006 29.57 30.53 29.45 30.50 8,438,797 +0.80(+2.69%)
Nov 03, 2006 29.75 29.99 29.40 29.71 7,008,519 +0.36(+1.22%)
Nov 02, 2006 28.92 29.65 28.72 29.35 8,442,138 +0.26(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.