Indicators

McCormick & Co (NY: MKC )

82.99 -0.35 (-0.42%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	38.64	38.65	38.31	38.39	3,964,083	-0.05(-0.13%)
Nov 27, 2015	38.33	38.45	38.08	38.44	558,047	+0.14(+0.36%)
Nov 25, 2015	38.08	38.30	38.30	38.30	812,141	+0.20(+0.52%)
Nov 24, 2015	37.90	38.27	37.88	38.11	1,531,762	+0.06(+0.16%)
Nov 23, 2015	37.70	38.22	37.69	38.04	774,767	+0.43(+1.14%)
Nov 20, 2015	38.03	38.25	37.56	37.62	948,685	-0.24(-0.64%)
Nov 19, 2015	37.95	38.24	37.88	37.86	1,087,694	+0.01(+0.04%)
Nov 18, 2015	37.11	37.92	36.96	37.84	1,204,316	+0.88(+2.39%)
Nov 17, 2015	37.26	37.38	36.80	36.96	1,134,327	-0.26(-0.71%)
Nov 16, 2015	36.54	37.24	36.36	37.22	709,201	+0.68(+1.87%)
Nov 13, 2015	36.75	37.02	36.47	36.54	1,061,720	-0.26(-0.70%)
Nov 12, 2015	37.49	37.68	36.77	36.80	1,254,434	-0.84(-2.23%)
Nov 11, 2015	37.58	37.87	37.37	37.64	770,173	+0.20(+0.53%)
Nov 10, 2015	37.29	37.55	37.10	37.44	959,223	+0.11(+0.29%)
Nov 09, 2015	37.54	37.55	37.06	37.33	1,114,663	-0.26(-0.70%)
Nov 06, 2015	38.18	38.24	37.22	37.60	1,655,237	-0.77(-2.00%)
Nov 05, 2015	38.07	38.52	38.00	38.37	1,502,646	+0.36(+0.95%)
Nov 04, 2015	38.01	38.13	37.83	38.00	1,188,895	+0.04(+0.09%)
Nov 03, 2015	37.65	37.99	37.36	37.97	1,522,465	+0.19(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.