Indicators

Vaneck International High Yield Bond (NY: IHY )

20.57 -0.07 (-0.36%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	19.70	19.74	19.69	19.73	10,676	+0.03(+0.13%)
Nov 27, 2019	19.66	19.70	19.66	19.70	10,928	+0.04(+0.20%)
Nov 26, 2019	19.69	19.70	19.66	19.66	14,828	-0.02(-0.08%)
Nov 25, 2019	19.66	19.69	19.63	19.68	13,734	+0.06(+0.28%)
Nov 22, 2019	19.66	19.66	19.62	19.62	9,797	-0.02(-0.12%)
Nov 21, 2019	19.66	19.66	19.60	19.65	55,751	-0.02(-0.12%)
Nov 20, 2019	19.66	19.68	19.64	19.67	48,645	+0.00(+0.00%)
Nov 19, 2019	19.69	19.69	19.64	19.67	5,855	-0.04(-0.20%)
Nov 18, 2019	19.66	19.71	19.66	19.71	28,793	+0.02(+0.12%)
Nov 15, 2019	19.66	19.69	19.64	19.69	17,962	+0.02(+0.12%)
Nov 14, 2019	19.62	19.66	19.61	19.66	175,872	+0.02(+0.08%)
Nov 13, 2019	19.62	19.65	19.61	19.65	33,118	-0.02(-0.08%)
Nov 12, 2019	19.63	19.66	19.62	19.66	112,660	+0.01(+0.04%)
Nov 11, 2019	19.66	19.66	19.64	19.66	11,926	-0.01(-0.04%)
Nov 08, 2019	19.62	19.68	19.61	19.66	462,749	+0.06(+0.28%)
Nov 07, 2019	19.67	19.67	19.58	19.61	70,153	-0.06(-0.32%)
Nov 06, 2019	19.64	19.67	19.62	19.67	24,019	+0.00(+0.00%)
Nov 05, 2019	19.65	19.67	19.61	19.67	43,645	+0.01(+0.04%)
Nov 04, 2019	19.70	19.71	19.65	19.66	103,937	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.