Indicators

Highwoods Properties (NY: HIW )

25.21 -0.13 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.18	13.29	13.02	13.09	5,497,033	-0.19(-1.47%)
Nov 27, 2020	13.42	13.51	13.15	13.29	921,337	-0.09(-0.66%)
Nov 25, 2020	13.50	13.56	13.26	13.37	1,719,206	-0.16(-1.21%)
Nov 24, 2020	13.28	13.72	13.27	13.54	3,199,932	+0.52(+4.02%)
Nov 23, 2020	12.83	13.18	12.77	13.02	2,064,785	+0.33(+2.59%)
Nov 20, 2020	12.68	12.73	12.51	12.69	2,188,213	-0.03(-0.21%)
Nov 19, 2020	12.43	12.72	12.34	12.71	1,991,903	+0.21(+1.64%)
Nov 18, 2020	12.97	13.04	12.50	12.51	2,328,339	-0.43(-3.30%)
Nov 17, 2020	12.67	13.13	12.59	12.94	2,700,412	+0.12(+0.91%)
Nov 16, 2020	12.69	12.86	12.49	12.82	3,902,829	+0.52(+4.19%)
Nov 13, 2020	11.77	12.31	11.77	12.30	3,683,595	+0.62(+5.29%)
Nov 12, 2020	11.81	11.98	11.58	11.69	3,663,846	-0.32(-2.69%)
Nov 11, 2020	11.91	12.01	11.56	12.01	4,446,232	+0.12(+0.99%)
Nov 10, 2020	11.36	11.93	11.36	11.89	4,968,597	+0.56(+4.97%)
Nov 09, 2020	11.13	12.03	10.93	11.33	5,144,180	+1.25(+12.41%)
Nov 06, 2020	10.64	10.65	10.02	10.08	2,157,816	-0.53(-4.99%)
Nov 05, 2020	10.44	10.67	10.41	10.61	1,955,299	+0.22(+2.11%)
Nov 04, 2020	10.51	10.61	10.36	10.39	1,798,217	-0.19(-1.78%)
Nov 03, 2020	10.43	10.64	10.35	10.58	1,864,883	+0.29(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.