Indicators

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.15	11.15	10.38	10.79	752,474	-0.26(-2.38%)
Nov 27, 2020	11.49	11.66	10.97	11.05	268,959	-0.55(-4.74%)
Nov 25, 2020	11.43	11.74	11.17	11.60	507,923	+0.08(+0.69%)
Nov 24, 2020	11.51	11.80	11.32	11.52	689,003	+0.25(+2.19%)
Nov 23, 2020	10.43	11.32	10.32	11.27	1,033,061	+1.10(+10.81%)
Nov 20, 2020	10.16	10.38	10.12	10.17	435,882	-0.06(-0.62%)
Nov 19, 2020	10.21	10.26	9.848	10.24	773,008	+0.29(+2.96%)
Nov 18, 2020	10.01	10.32	9.888	9.944	558,184	-0.05(-0.48%)
Nov 17, 2020	9.952	10.08	9.565	9.992	647,726	+0.09(+0.88%)
Nov 16, 2020	9.641	10.03	9.577	9.904	844,321	+0.38(+4.02%)
Nov 13, 2020	9.282	9.665	9.195	9.521	312,761	+0.27(+2.93%)
Nov 12, 2020	9.513	9.561	9.035	9.251	394,419	-0.25(-2.68%)
Nov 11, 2020	9.537	9.545	9.286	9.506	379,087	+0.10(+1.02%)
Nov 10, 2020	9.282	9.561	9.027	9.410	532,464	+0.48(+5.35%)
Nov 09, 2020	8.804	9.131	8.757	8.932	839,623	+0.58(+6.97%)
Nov 06, 2020	8.852	8.932	8.350	8.350	510,559	-0.50(-5.67%)
Nov 05, 2020	8.725	9.043	8.558	8.852	250,535	+0.15(+1.74%)
Nov 04, 2020	9.012	9.219	8.518	8.701	372,432	-0.18(-2.06%)
Nov 03, 2020	9.043	9.169	8.860	8.884	318,739	-0.14(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.