Indicators

GUESS (NY: GES )

26.40 -0.27 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.88	14.07	13.81	13.91	1,116,461	+0.08(+0.58%)
Nov 26, 2014	14.02	13.83	13.83	13.83	806,922	-0.21(-1.49%)
Nov 25, 2014	14.05	14.23	13.92	14.04	832,629	+0.04(+0.26%)
Nov 24, 2014	13.74	14.05	13.72	14.00	1,412,298	+0.32(+2.33%)
Nov 21, 2014	13.86	13.95	13.64	13.69	1,206,706	+0.07(+0.50%)
Nov 20, 2014	13.42	13.77	13.42	13.62	1,018,140	+0.12(+0.91%)
Nov 19, 2014	13.45	13.59	13.32	13.49	748,142	+0.05(+0.37%)
Nov 18, 2014	13.34	13.51	13.28	13.45	1,140,563	+0.05(+0.37%)
Nov 17, 2014	13.45	13.48	13.27	13.40	758,929	-0.07(-0.55%)
Nov 14, 2014	13.30	13.49	13.20	13.47	912,793	+0.18(+1.34%)
Nov 13, 2014	13.55	13.64	13.20	13.29	638,734	-0.26(-1.90%)
Nov 12, 2014	13.19	13.62	13.12	13.55	1,233,522	+0.28(+2.08%)
Nov 11, 2014	13.15	13.29	13.13	13.27	653,318	+0.10(+0.79%)
Nov 10, 2014	13.31	13.42	13.00	13.17	1,119,324	-0.18(-1.33%)
Nov 07, 2014	13.47	13.60	13.31	13.35	1,059,652	-0.25(-1.85%)
Nov 06, 2014	13.42	13.69	13.41	13.60	813,401	+0.20(+1.51%)
Nov 05, 2014	13.03	13.43	13.02	13.40	1,091,190	+0.42(+3.22%)
Nov 04, 2014	13.42	13.46	12.90	12.98	1,823,604	-0.48(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.