Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohn Robbins Holdings Corp Cl A (NY: CRHC )

10.00 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.920 9.920 9.870 9.880 92,880 -0.03(-0.30%)
Nov 29, 2021 9.960 9.960 9.900 9.910 185,555 -0.06(-0.60%)
Nov 26, 2021 9.920 9.970 9.905 9.970 49,871 +0.02(+0.20%)
Nov 24, 2021 9.920 9.970 9.912 9.950 235,260 -0.01(-0.10%)
Nov 23, 2021 9.930 9.960 9.907 9.960 311,729 +0.01(+0.10%)
Nov 22, 2021 9.930 9.950 9.920 9.950 494,317 +0.02(+0.20%)
Nov 19, 2021 9.920 9.940 9.890 9.930 1,605,852 +0.02(+0.20%)
Nov 18, 2021 9.910 9.920 9.910 9.910 76,920 +0.00(+0.00%)
Nov 17, 2021 9.890 9.910 9.890 9.910 133,651 -0.01(-0.10%)
Nov 16, 2021 9.850 9.920 9.850 9.920 229,854 +0.04(+0.40%)
Nov 15, 2021 9.870 9.890 9.860 9.880 119,818 +0.00(+0.00%)
Nov 12, 2021 9.830 9.880 9.830 9.880 116,848 +0.04(+0.41%)
Nov 11, 2021 9.850 9.851 9.830 9.840 69,573 -0.02(-0.20%)
Nov 10, 2021 9.860 9.860 69,114 +0.00(+0.00%)
Nov 09, 2021 9.860 9.870 9.840 9.860 619,230 +0.00(+0.00%)
Nov 08, 2021 9.860 9.880 9.850 9.860 132,871 +0.00(+0.00%)
Nov 05, 2021 9.850 9.860 9.850 9.860 65,934 -0.01(-0.10%)
Nov 04, 2021 9.900 9.900 9.860 9.870 71,256 -0.01(-0.10%)
Nov 03, 2021 9.870 9.880 9.870 9.880 42,859 +0.01(+0.10%)
Nov 02, 2021 9.920 9.920 9.870 9.870 118,598 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.