Indicators

Cullen/Frost Bankers (NY: CFR )

101.58 +0.95 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	54.22	54.29	53.72	53.95	457,122	-0.03(-0.06%)
Nov 27, 2015	53.91	54.03	53.32	53.98	148,047	+0.12(+0.23%)
Nov 25, 2015	54.19	53.85	53.85	53.85	482,422	-0.33(-0.61%)
Nov 24, 2015	53.27	54.30	53.01	54.19	476,080	+0.59(+1.10%)
Nov 23, 2015	53.78	53.97	53.39	53.59	404,300	-0.13(-0.24%)
Nov 20, 2015	53.55	53.82	53.22	53.73	350,074	+0.58(+1.10%)
Nov 19, 2015	53.79	53.86	52.77	53.14	364,924	-0.60(-1.11%)
Nov 18, 2015	52.77	53.88	52.49	53.74	438,750	+1.19(+2.26%)
Nov 17, 2015	52.99	53.43	52.50	52.55	686,373	-0.35(-0.67%)
Nov 16, 2015	52.10	52.90	51.59	52.90	667,527	+0.71(+1.37%)
Nov 13, 2015	52.84	52.94	51.80	52.19	713,588	-0.91(-1.70%)
Nov 12, 2015	53.86	54.17	53.00	53.10	630,675	-1.11(-2.05%)
Nov 11, 2015	56.00	56.43	54.05	54.21	789,799	-1.61(-2.89%)
Nov 10, 2015	55.96	56.43	55.27	55.82	482,550	-0.28(-0.51%)
Nov 09, 2015	56.49	56.76	55.57	56.10	405,257	-0.11(-0.19%)
Nov 06, 2015	55.31	56.75	52.58	56.21	969,781	+1.52(+2.78%)
Nov 05, 2015	53.70	55.37	53.67	54.69	657,580	+0.88(+1.64%)
Nov 04, 2015	53.70	54.33	53.28	53.81	740,282	+0.44(+0.82%)
Nov 03, 2015	53.30	53.82	53.15	53.37	602,873	+0.08(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.