Indicators

Cullen/Frost Bankers (NY: CFR )

99.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	34.68	34.81	33.91	34.74	285,474	+0.15(+0.44%)
Nov 26, 2008	33.88	34.63	33.19	34.58	796,751	+0.37(+1.07%)
Nov 25, 2008	34.17	34.97	33.06	34.22	3,117,183	+0.65(+1.95%)
Nov 24, 2008	30.94	34.15	30.92	33.56	1,724,542	+2.14(+6.81%)
Nov 21, 2008	29.85	31.74	29.37	31.42	1,508,527	+2.02(+6.86%)
Nov 20, 2008	31.01	32.26	29.16	29.40	1,246,548	-2.02(-6.42%)
Nov 19, 2008	33.35	33.93	31.42	31.42	1,123,868	-1.91(-5.73%)
Nov 18, 2008	33.50	34.10	31.65	33.33	1,094,448	-0.33(-0.99%)
Nov 17, 2008	33.10	34.57	32.76	33.67	1,041,382	+0.40(+1.19%)
Nov 14, 2008	35.13	35.43	33.11	33.27	0	-2.18(-6.15%)
Nov 13, 2008	33.61	35.45	31.84	35.45	1,404,083	+2.15(+6.45%)
Nov 12, 2008	34.56	35.43	33.30	33.30	1,082,531	-1.67(-4.78%)
Nov 11, 2008	34.64	35.69	34.08	34.97	577,500	+0.06(+0.18%)
Nov 10, 2008	35.34	36.09	34.31	34.91	595,986	+0.15(+0.42%)
Nov 07, 2008	34.59	34.95	33.60	34.76	625,304	+0.20(+0.57%)
Nov 06, 2008	36.17	36.73	34.41	34.56	830,621	-1.94(-5.32%)
Nov 05, 2008	37.02	37.24	36.49	36.50	1,688,791	-0.82(-2.20%)
Nov 04, 2008	37.10	37.58	36.39	37.32	880,454	+0.54(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.