Indicators

Cullen/Frost Bankers (NY: CFR )

101.58 +0.95 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	21.52	21.52	21.16	21.21	134,994	+0.00(+0.00%)
Nov 27, 2002	20.79	21.47	20.79	21.21	210,061	+0.51(+2.48%)
Nov 26, 2002	20.79	21.05	20.70	20.70	182,906	-0.21(-0.98%)
Nov 25, 2002	20.93	21.18	20.63	20.90	280,134	+0.13(+0.65%)
Nov 22, 2002	20.63	21.08	20.62	20.77	236,280	+0.16(+0.78%)
Nov 21, 2002	20.18	21.04	20.18	20.61	270,302	+0.30(+1.48%)
Nov 20, 2002	20.11	20.31	19.96	20.31	496,594	+0.19(+0.92%)
Nov 19, 2002	20.31	20.40	20.00	20.12	249,701	-0.19(-0.95%)
Nov 18, 2002	21.08	21.08	20.31	20.31	226,604	-0.61(-2.91%)
Nov 15, 2002	20.50	21.07	20.50	20.92	326,172	+0.40(+1.94%)
Nov 14, 2002	19.90	20.57	19.90	20.52	213,963	+0.79(+3.99%)
Nov 13, 2002	20.02	20.02	19.42	19.74	259,065	-0.29(-1.44%)
Nov 12, 2002	19.77	20.30	19.77	20.02	239,869	+0.24(+1.20%)
Nov 11, 2002	20.09	20.09	19.67	19.79	235,968	-0.24(-1.18%)
Nov 08, 2002	20.01	20.28	19.83	20.02	327,889	+0.00(+0.00%)
Nov 07, 2002	20.50	20.50	19.80	20.02	470,219	-0.48(-2.34%)
Nov 06, 2002	21.39	21.39	20.34	20.50	452,116	-0.83(-3.90%)
Nov 05, 2002	21.91	21.91	21.05	21.34	648,443	-0.83(-3.73%)
Nov 04, 2002	22.73	23.00	21.98	22.16	459,763	-0.50(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.