Indicators

Citizens Financial Group Inc/Ri (NY: CFG )

35.23 -0.68 (-1.89%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	10.92	11.31	10.84	11.10	1,582,344	+0.18(+1.65%)
Nov 26, 2014	10.87	10.92	10.92	10.92	1,560,816	+0.09(+0.83%)
Nov 25, 2014	10.93	10.96	10.83	10.83	1,556,191	-0.10(-0.91%)
Nov 24, 2014	10.73	10.98	10.68	10.93	1,856,138	+0.22(+2.02%)
Nov 21, 2014	10.80	10.92	10.68	10.72	1,608,607	+0.03(+0.25%)
Nov 20, 2014	10.63	10.76	10.60	10.69	1,654,139	-0.00(-0.04%)
Nov 19, 2014	10.73	10.82	10.60	10.69	1,802,739	-0.00(-0.04%)
Nov 18, 2014	10.84	10.84	10.69	10.70	1,299,778	-0.12(-1.12%)
Nov 17, 2014	10.87	10.87	10.62	10.82	2,201,134	+0.02(+0.17%)
Nov 14, 2014	10.70	10.82	10.70	10.80	2,465,324	+0.06(+0.59%)
Nov 13, 2014	10.65	10.80	10.63	10.74	2,550,079	-0.02(-0.17%)
Nov 12, 2014	10.71	10.81	10.60	10.76	2,086,782	-0.04(-0.33%)
Nov 11, 2014	10.81	10.92	10.71	10.79	1,460,060	-0.00(-0.04%)
Nov 10, 2014	10.84	10.93	10.71	10.80	3,396,349	-0.01(-0.08%)
Nov 07, 2014	11.04	11.04	10.80	10.81	1,332,269	-0.15(-1.36%)
Nov 06, 2014	10.73	11.03	10.71	10.96	2,241,835	+0.18(+1.67%)
Nov 05, 2014	10.73	10.80	10.62	10.78	2,434,478	+0.14(+1.27%)
Nov 04, 2014	10.70	10.78	10.56	10.64	3,270,403	-0.18(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.