Indicators

Bank of Montreal (NY: BMO )

94.48 -0.15 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	43.48	43.51	43.06	43.18	1,224,822	-0.40(-0.91%)
Nov 26, 2014	43.39	43.58	43.58	43.58	495,548	+0.27(+0.62%)
Nov 25, 2014	43.35	43.53	43.21	43.31	779,512	+0.11(+0.26%)
Nov 24, 2014	43.30	43.42	43.00	43.20	1,227,636	+0.00(+0.00%)
Nov 21, 2014	43.36	43.38	43.17	43.20	1,027,594	+0.26(+0.61%)
Nov 20, 2014	42.67	43.01	42.65	42.94	1,085,447	+0.31(+0.73%)
Nov 19, 2014	42.48	42.70	42.40	42.63	1,066,758	+0.02(+0.05%)
Nov 18, 2014	42.55	42.73	42.46	42.60	1,257,008	+0.12(+0.28%)
Nov 17, 2014	42.53	42.78	42.47	42.49	1,191,492	-0.22(-0.51%)
Nov 14, 2014	42.45	42.74	42.38	42.70	737,630	+0.32(+0.76%)
Nov 13, 2014	42.39	42.55	42.15	42.38	815,346	+0.07(+0.17%)
Nov 12, 2014	42.04	42.36	41.80	42.31	791,759	+0.28(+0.66%)
Nov 11, 2014	41.91	42.39	41.89	42.03	872,178	+0.15(+0.35%)
Nov 10, 2014	42.22	42.35	41.77	41.89	1,088,155	-0.14(-0.33%)
Nov 07, 2014	41.79	42.30	41.79	42.03	1,048,545	+0.22(+0.53%)
Nov 06, 2014	42.44	42.60	41.76	41.81	1,175,292	-0.64(-1.52%)
Nov 05, 2014	42.09	42.56	42.01	42.45	1,045,757	+0.45(+1.07%)
Nov 04, 2014	41.89	42.16	41.51	42.00	962,027	-0.20(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.