Indicators

BlackRock (NY: BLK )

768.69 -4.74 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	237.33	237.33	231.63	231.89	302,451	-2.43(-1.04%)
Nov 27, 2013	231.70	234.51	231.25	234.32	553,270	+3.17(+1.37%)
Nov 26, 2013	227.83	232.90	227.83	231.15	884,934	+1.39(+0.60%)
Nov 25, 2013	231.98	232.34	229.45	229.76	399,366	-1.63(-0.70%)
Nov 22, 2013	231.55	231.56	229.23	231.39	807,512	+0.25(+0.11%)
Nov 21, 2013	227.98	231.48	226.86	231.14	525,596	+3.35(+1.47%)
Nov 20, 2013	230.62	232.52	226.53	227.79	643,661	-2.57(-1.11%)
Nov 19, 2013	231.76	233.10	229.75	230.35	448,425	-1.17(-0.51%)
Nov 18, 2013	232.91	233.56	230.80	231.53	729,463	+0.57(+0.25%)
Nov 15, 2013	230.43	232.77	229.87	230.96	649,388	+0.45(+0.20%)
Nov 14, 2013	227.33	230.70	226.91	230.51	839,661	+2.99(+1.31%)
Nov 13, 2013	224.84	227.66	224.24	227.52	839,517	+1.12(+0.49%)
Nov 12, 2013	228.98	230.33	225.81	226.40	609,029	-3.79(-1.65%)
Nov 11, 2013	229.08	231.34	228.34	230.19	555,910	+0.46(+0.20%)
Nov 08, 2013	226.28	230.13	226.24	229.74	1,133,152	+3.74(+1.65%)
Nov 07, 2013	234.99	234.99	225.89	226.00	631,294	-6.34(-2.73%)
Nov 06, 2013	233.10	233.87	230.90	232.34	630,518	+2.41(+1.05%)
Nov 05, 2013	231.39	231.77	228.90	229.94	564,829	-1.24(-0.54%)
Nov 04, 2013	231.37	232.09	230.82	231.18	565,770	-0.13(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.