Indicators

Brookfield Asset Management (NY: BAM )

39.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	34.99	35.14	34.30	34.57	3,427,457	-0.54(-1.53%)
Nov 27, 2020	34.95	35.45	34.76	35.11	1,362,524	-0.14(-0.41%)
Nov 25, 2020	36.20	36.21	35.05	35.25	3,196,207	-1.26(-3.44%)
Nov 24, 2020	35.45	36.59	35.12	36.51	4,251,782	+1.73(+4.98%)
Nov 23, 2020	34.57	34.88	34.18	34.78	2,596,767	+0.63(+1.84%)
Nov 20, 2020	34.50	34.57	33.89	34.15	2,256,632	-0.48(-1.37%)
Nov 19, 2020	34.22	34.66	33.90	34.63	2,232,813	-0.02(-0.05%)
Nov 18, 2020	34.78	35.38	34.63	34.64	4,147,294	+0.20(+0.57%)
Nov 17, 2020	33.31	34.76	33.31	34.45	5,767,534	+0.72(+2.14%)
Nov 16, 2020	32.23	33.73	32.11	33.73	4,822,676	+2.19(+6.94%)
Nov 13, 2020	30.94	31.65	30.94	31.54	3,283,327	+0.99(+3.25%)
Nov 12, 2020	32.08	32.20	30.38	30.55	4,364,892	-1.43(-4.48%)
Nov 11, 2020	32.16	32.51	31.75	31.98	7,289,437	+0.25(+0.78%)
Nov 10, 2020	30.54	31.87	30.38	31.73	6,870,463	+1.37(+4.50%)
Nov 09, 2020	30.44	31.80	30.17	30.37	8,297,164	+2.29(+8.16%)
Nov 06, 2020	28.65	28.94	27.98	28.08	4,595,668	-0.43(-1.52%)
Nov 05, 2020	27.81	28.65	27.78	28.51	3,885,318	+1.34(+4.93%)
Nov 04, 2020	27.18	27.45	26.64	27.17	3,757,725	+0.07(+0.25%)
Nov 03, 2020	26.02	27.25	25.99	27.10	3,375,790	+1.63(+6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.