Indicators

Acorn International (NY: ATV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	20.65	20.81	20.65	20.80	7,887	+0.07(+0.36%)
Nov 27, 2020	20.73	20.73	20.73	20.73	800	-0.12(-0.60%)
Nov 25, 2020	20.65	20.85	20.65	20.85	600	+0.08(+0.36%)
Nov 24, 2020	20.83	20.85	20.77	20.77	1,713	+0.04(+0.21%)
Nov 23, 2020	20.75	20.85	20.73	20.73	1,217	-0.01(-0.04%)
Nov 20, 2020	20.75	20.89	20.68	20.74	7,100	+0.08(+0.38%)
Nov 19, 2020	20.65	20.74	20.55	20.66	8,044	-0.07(-0.34%)
Nov 18, 2020	20.69	20.74	20.65	20.73	6,623	+0.05(+0.24%)
Nov 17, 2020	20.55	20.75	20.55	20.68	2,954	+0.06(+0.29%)
Nov 16, 2020	20.75	20.75	20.51	20.62	5,643	-0.05(-0.24%)
Nov 13, 2020	20.60	20.75	20.60	20.67	3,300	+0.16(+0.78%)
Nov 12, 2020	20.51	20.51	20.51	20.51	297	+0.00(+0.00%)
Nov 11, 2020	20.47	20.51	20.47	20.51	747	+0.02(+0.10%)
Nov 10, 2020	20.60	20.60	20.48	20.49	736	-0.08(-0.39%)
Nov 09, 2020	20.57	20.65	20.57	20.57	1,189	-0.06(-0.29%)
Nov 06, 2020	20.61	20.63	20.61	20.63	600	-0.01(-0.05%)
Nov 05, 2020	20.50	20.65	20.50	20.64	836	+0.24(+1.18%)
Nov 04, 2020	20.45	20.65	20.40	20.40	15,607	+0.03(+0.15%)
Nov 03, 2020	20.50	20.50	20.37	20.37	1,918	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.